Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 57.02 | OKX | 88897.488379 | /cdn/crypto/logos/exchanges/OKEX.png | $ 5.096.242,04 | 1736021033 | BSV/USDT | https://www.okx.com/trade-spot/BSV-USDT | USDT | 1 | https://www.okx.com/trade-spot/BSV-USDT | 78.8355549143 | Recentemente |
| 57.01 | DigiFinex | 8119.9438 | /cdn/crypto/logos/exchanges/DGFX.png | $ 461.974,12 | 1736020874 | BSV/USDT | https://www.digifinex.com/en-ww/trade/USDT/BSV | USDT | 2 | https://www.digifinex.com/en-ww/trade/USDT/BSV | 7.20088145367 | Recentemente |
| 56.93 | Gate.io | 3799.2223 | /cdn/crypto/logos/exchanges/GATE.png | $ 215.990,40 | 1736020824 | BSV/USDT | https://gate.io/trade/BSV_USDT | USDT | 3 | https://gate.io/trade/BSV_USDT | 3.36920427928 | Recentemente |
| 56.85 | Kucoin | 3513.812 | /cdn/crypto/logos/exchanges/KUCN.png | $ 199.857,19 | 1736020264 | BCHSV/USDT | https://trade.kucoin.com/BCHSV-USDT | USDT | 4 | https://trade.kucoin.com/BCHSV-USDT | 3.11609837281 | 13 mins atrás |
| 0.0005791 | OKX | 3085.6089 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 1,83 | 1736020996 | BSV/BTC | https://www.okx.com/trade-spot/BSV-BTC | BTC | 5 | https://www.okx.com/trade-spot/BSV-BTC | 2.73636178384 | Recentemente |
| 56.86 | LATOKEN | 2207.383 | /cdn/crypto/logos/exchanges/LATK.png | $ 125.798,11 | 1736020109 | BSV/USDT | https://exchange.latoken.com/exchange/BSV-USDT | USDT | 6 | https://exchange.latoken.com/exchange/BSV-USDT | 1.95753858615 | 15 mins atrás |
| 0.000581 | DigiFinex | 1456.1899 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0,860851 | 1736019898 | BSV/BTC | https://www.digifinex.com/en-ww/trade/BTC/BSV | BTC | 7 | https://www.digifinex.com/en-ww/trade/BTC/BSV | 1.29136987918 | 19 mins atrás |
| 57.1 | HTX | 1090.4137 | /cdn/crypto/logos/exchanges/HUOB.png | $ 61.497,55 | 1735964513 | BSV/USDT | https://www.huobi.com/en-us/exchange/bsv_usdt | USDT | 8 | https://www.huobi.com/en-us/exchange/bsv_usdt | 0.966994351507 | 16 horas atrás |
| 0.000579 | HitBTC | 348.967 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,201026 | 1736019890 | BSV/BTC | https://hitbtc.com/BSV-to-BTC | BTC | 9 | https://hitbtc.com/BSV-to-BTC | 0.309468890443 | 19 mins atrás |
| 0.01565 | Kucoin | 182.078 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 2,90 | 1736020283 | BCHSV/ETH | https://trade.kucoin.com/BCHSV-ETH | ETH | 10 | https://trade.kucoin.com/BCHSV-ETH | 0.161469355653 | 13 mins atrás |
| 0.000581 | Kucoin | 55.48980856 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,032127 | 1736020270 | BCHSV/BTC | https://trade.kucoin.com/BCHSV-BTC | BTC | 11 | https://trade.kucoin.com/BCHSV-BTC | 0.0492091501086 | 13 mins atrás |
| 0.00058 | Gate.io | 6.5955 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0,003920 | 1736020825 | BSV/BTC | https://gate.io/trade/BSV_BTC | BTC | 12 | https://gate.io/trade/BSV_BTC | 0.00584898304686 | Recentemente |
| Kucoin | /cdn/crypto/logos/exchanges/KUCN.png | ETH - | BSV/ETH | https://trade.kucoin.com/BSV-ETH | ETH | 13 | https://trade.kucoin.com/BSV-ETH | 0 | - | |||
| Kucoin | /cdn/crypto/logos/exchanges/KUCN.png | $ - | BSV/USDT | https://trade.kucoin.com/BSV-USDT | USDT | 14 | https://trade.kucoin.com/BSV-USDT | 0 | - | |||
| 71.12 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0,00000000 | 1735948938 | BSV/USDT | https://www.lbank.info/exchange/bsv/usdt | USDT | 15 | https://www.lbank.info/exchange/bsv/usdt | 0 | 20 horas atrás |
| 79.29 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0,00000000 | 1735948921 | BCHSV/USDT | https://www.digifinex.com/en-ww/trade/USDT/BCHSV | USDT | 16 | https://www.digifinex.com/en-ww/trade/USDT/BCHSV | 0 | 20 horas atrás |
| 0.015272 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0,00000000 | 1735948921 | BCHSV/BTC | https://www.digifinex.com/en-ww/trade/BTC/BCHSV | BTC | 17 | https://www.digifinex.com/en-ww/trade/BTC/BCHSV | 0 | 20 horas atrás |
| 0.007001 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0,00000000 | 1735948938 | BSV/BTC | https://www.lbank.info/exchange/bsv/btc | BTC | 18 | https://www.lbank.info/exchange/bsv/btc | 0 | 20 horas atrás |
| Kucoin | /cdn/crypto/logos/exchanges/KUCN.png | BTC - | BSV/BTC | https://trade.kucoin.com/BSV-BTC | BTC | 19 | https://trade.kucoin.com/BSV-BTC | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | BSV/ETH | https://bittrex.com/Market/Index?MarketName=ETH-BSV | ETH | 20 | https://bittrex.com/Market/Index?MarketName=ETH-BSV | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | € - | BSV/EUR | https://bittrex.com/Market/Index?MarketName=EUR-BSV | EUR | 21 | https://bittrex.com/Market/Index?MarketName=EUR-BSV | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | BSV/USDT | https://bittrex.com/Market/Index?MarketName=USDT-BSV | USDT | 22 | https://bittrex.com/Market/Index?MarketName=USDT-BSV | 0 | - | |||
| 0.005256 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0,00000000 | 1735948928 | BCHSV/BTC | https://gate.io/trade/BCHSV_BTC | BTC | 23 | https://gate.io/trade/BCHSV_BTC | 0 | 20 horas atrás |
| 0.000478 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,00000000 | 1735948928 | BSV/BTC | https://exchange.latoken.com/exchange/BSV-BTC | BTC | 24 | https://exchange.latoken.com/exchange/BSV-BTC | 0 | 20 horas atrás |
| 0.0362276 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0,00000000 | 1736020904 | BSV/ETH | https://www.bibox.com/en/exchange/basic/BSV_ETH | ETH | 25 | https://www.bibox.com/en/exchange/basic/BSV_ETH | 0 | Recentemente |
| 44.07 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1736020901 | BSV/USDT | https://www.bibox.com/en/exchange/basic/BSV_USDT | USDT | 26 | https://www.bibox.com/en/exchange/basic/BSV_USDT | 0 | Recentemente |
| 171.75 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1735948927 | BCHSV/USDT | https://www.bibox.com/en/exchange/basic/BCHSV_USDT | USDT | 27 | https://www.bibox.com/en/exchange/basic/BCHSV_USDT | 0 | 20 horas atrás |
| Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | BSV/BTC | https://account.bitvavo.com/markets/BSV-BTC | BTC | 28 | https://account.bitvavo.com/markets/BSV-BTC | 0 | - | |||
| 32.5 | Bitvavo | 0 | /cdn/crypto/logos/exchanges/BITV.png | € 0,00000000 | 1735948929 | BSV/EUR | https://account.bitvavo.com/markets/BSV-EUR | EUR | 29 | https://account.bitvavo.com/markets/BSV-EUR | 0 | 20 horas atrás |
| 173.53 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0,00000000 | 1735948928 | BCHSV/USDT | https://gate.io/trade/BCHSV_USDT | USDT | 30 | https://gate.io/trade/BCHSV_USDT | 0 | 20 horas atrás |
| 161.61 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1735948920 | BCHSV/USD | https://hitbtc.com/BCHSV-to-USD | USD | 31 | https://hitbtc.com/BCHSV-to-USD | 0 | 20 horas atrás |
| 0.014286 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1735948920 | BCHSV/BTC | https://hitbtc.com/BCHSV-to-BTC | BTC | 32 | https://hitbtc.com/BCHSV-to-BTC | 0 | 20 horas atrás |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | BCHSV/USDT | https://poloniex.com/exchange#USDT_BCHSV | USDT | 33 | https://poloniex.com/exchange#USDT_BCHSV | 0 | - | |||
| 45.8 | Kraken | 0 | /cdn/crypto/logos/exchanges/KRKN.png | € 0,00000000 | 1735948929 | BSV/EUR | https://trade.kraken.com/markets/kraken/BSV/EUR | EUR | 34 | https://trade.kraken.com/markets/kraken/BSV/EUR | 0 | 20 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 52.60255398 | 4.33436113 | 8.23983020225 | 49.41042036 | 1426.54423336 | 931.49278542 | CX |
| 4 | 80.83616207 | -23.89924696 | -29.5650440941 | 47.76372514 | 1426.54423336 | 2324.00862294 | CX |
| 12 | 45.39905964 | 11.53785547 | 25.4143049691 | 43.98275706 | 1426.54423336 | 4047.03634483 | CX |
| 26 | 42.47478148 | 14.46213363 | 34.0487534628 | 31.95321876 | 1426.54423336 | 23606.5854997 | CX |
| 52 | 86.43064853 | -29.49373342 | -34.124160725 | 31.95321876 | 1426.54423336 | 14748.9704895 | CX |
| 156 | 0 | 0 | 0 | 0 | 1426.54423336 | 6147.62487196 | CX |
| 260 | 0 | 0 | 0 | 0 | 1426.54423336 | 6147.62487196 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735948200 | 55.52523958 | 3.33 | 6.38 | 52.62646603 | 55.58747621 | 51.9749568 | 682 |
| 1735861800 | 52.19605603 | 0.52 | 1.02 | 82.56024873 | 85.6452341 | 51.96759755 | 1142 |
| 1735775400 | 51.67111746 | 1.58 | 3.15 | 50.13752061 | 51.82853991 | 49.41042036 | 495 |
| 1735689000 | 50.09367199 | -1.57 | -3.04 | 51.579871 | 52.15316559 | 50.05056182 | 1134 |
| 1735602600 | 51.66444102 | -0.32 | -0.61 | 82.56024873 | 1426.54423336 | 50.09615598 | 1420 |
| 1735516200 | 51.98113905 | -2.11 | -3.89 | 54.15504838 | 54.17100123 | 51.38974335 | 1065 |
| 1735429800 | 54.08741035 | 1.45 | 2.76 | 52.60255398 | 54.26469379 | 52.60255398 | 579 |
| 1735343400 | 52.63598456 | -0.41 | -0.78 | 53.13187605 | 54.96770694 | 52.42616074 | 1000 |
| 1735257000 | 53.04781166 | -3.57 | -6.30 | 57.01557004 | 57.06687844 | 52.385531 | 1337 |
| 1735170600 | 56.61449168 | -0.74 | -1.28 | 57.33296961 | 57.33296961 | 55.63866032 | 450 |
| 1735084200 | 57.34984932 | 1.89 | 3.40 | 55.27908064 | 57.75178513 | 53.85432584 | 1528 |
| 1734997800 | 55.46231094 | 2.89 | 5.50 | 82.56024873 | 85.6452341 | 52.40587497 | 1805 |
| 1734911400 | 52.57288071 | 0.08 | 0.14 | 52.50647909 | 54.50969229 | 51.27738507 | 1114 |
| 1734825000 | 52.49726768 | -2.95 | -5.33 | 55.06263788 | 57.75036298 | 51.81172984 | 1044 |
| 1734738600 | 55.45120651 | 1.97 | 3.68 | 53.06984319 | 55.52771425 | 47.76372514 | 7923 |
| 1734652200 | 53.48068158 | -3.09 | -5.46 | 55.53864715 | 58.36534418 | 51.16632465 | 2712 |
| 1734565800 | 56.56917593 | -6.27 | -9.97 | 62.81102832 | 63.73275541 | 56.09102148 | 5776 |
| 1734479400 | 62.83607979 | -2.8 | -4.27 | 65.40884253 | 66.11121065 | 62.43063369 | 4117 |
| 1734393000 | 65.6387508 | -1.76 | -2.61 | 82.56024873 | 85.6452341 | 63.98115368 | 1255 |
| 1734306600 | 67.39832232 | 2.84 | 4.40 | 64.54804704 | 67.57120393 | 63.39820656 | 1581 |
| 1734220200 | 64.55802615 | -2.25 | -3.37 | 67.19271762 | 68.16081459 | 63.40346971 | 1156 |
| 1734133800 | 66.81260555 | -0.24 | -0.36 | 67.0646751 | 67.54340391 | 65.07349856 | 1277 |
| 1734047400 | 67.051075 | -0.29 | -0.44 | 67.19229144 | 69.44196501 | 66.18528 | 1591 |
| 1733961000 | 67.34500885 | 3.44 | 5.38 | 63.95824749 | 67.9927248 | 61.34205785 | 2274 |
| 1733874600 | 63.90387784 | -3.79 | -5.60 | 67.46601632 | 68.53333617 | 58.30561497 | 7731 |
| 1733788200 | 67.6954742 | -12.39 | -15.47 | 82.56024873 | 85.6452341 | 60.4190602 | 9023 |
| 1733701800 | 80.08730029 | 0.54 | 0.68 | 78.85255388 | 80.4236538 | 77.01041195 | 1268 |
| 1733615400 | 79.55032164 | -1.36 | -1.68 | 80.83616207 | 81.4278825 | 78.65449785 | 2580 |
| 1733529000 | 80.91205365 | 0.84 | 1.04 | 79.74077895 | 83.12549107 | 76.73472587 | 2514 |
| 1733442600 | 80.07617664 | -4.21 | -4.99 | 82.56024873 | 86.4299592 | 78.2670113 | 11631 |
| 1733356200 | 84.28584171 | 5.51 | 6.99 | 79.127669 | 84.47288761 | 75.92935598 | 7754 |
| 1733269800 | 78.7783758 | 4.73 | 6.39 | 74.19752082 | 78.92360664 | 69.54285 | 7378 |
| 1733183400 | 74.04917598 | 2.19 | 3.05 | 71.8269531 | 77.34924465 | 68.34345962 | 14399 |
| 1733097000 | 71.86004313 | 0.56 | 0.79 | 71.3876742 | 72.68005196 | 68.966347 | 1582 |
| 1733010600 | 71.29518758 | -0.1 | -0.15 | 71.46631214 | 72.13161501 | 70.12260325 | 1515 |
| 1732924200 | 71.39913819 | 0.91 | 1.29 | 70.48993069 | 71.92768799 | 68.51713312 | 911 |
| 1732837800 | 70.4869094 | 1.01 | 1.45 | 71.31611426 | 72.71494149 | 68.577939 | 4319 |
| 1732751400 | 69.47670657 | 3.51 | 5.32 | 65.62415145 | 69.607337 | 65.1664057 | 959 |
| 1732665000 | 65.96513087 | -1.19 | -1.78 | 66.92851764 | 68.98353171 | 44.10941071 | 1055 |
| 1732578600 | 67.158405 | -2.2 | -3.17 | 67.43969276 | 74.93217059 | 65.69405005 | 7219 |
| 1732492200 | 69.35400435 | -0.65 | -0.93 | 70.12037276 | 73.06235518 | 65.75733342 | 4700 |
| 1732405800 | 70.00293499 | 2.01 | 2.95 | 67.43969276 | 74.93217059 | 67.37074938 | 12427 |
| 1732319400 | 67.99659451 | -1.31 | -1.88 | 68.35851071 | 69.51929945 | 65.34008579 | 2967 |
| 1732233000 | 69.30197032 | 0.29 | 0.42 | 68.97627145 | 78.51639519 | 66.39453813 | 14841 |
| 1732146600 | 69.00885126 | -0.78 | -1.12 | 69.83755124 | 70.33310714 | 65.90129925 | 3184 |
| 1732060200 | 69.79078921 | 0.93 | 1.35 | 68.36201105 | 70.61955201 | 67.78146998 | 1014 |
| 1731973800 | 68.86124166 | 3.2 | 4.88 | 63.58974949 | 70.48904102 | 61.01762065 | 1863 |
| 1731887400 | 65.65857351 | -3.8 | -5.48 | 70.2010345 | 73.74265929 | 64.75985243 | 7052 |
| 1731801000 | 69.46182144 | 3.72 | 5.66 | 65.79060271 | 73.58697365 | 64.72173645 | 10652 |
| 1731714600 | 65.73916208 | 2.61 | 4.14 | 63.76843752 | 66.51724304 | 62.87649808 | 3880 |
| 1731628200 | 63.12554211 | -1.12 | -1.74 | 63.84351646 | 66.42082432 | 62.30699056 | 17802 |
| 1731541800 | 64.24407081 | 5.18 | 8.77 | 58.73182272 | 68.81647279 | 54.1073366 | 27710 |
| 1731455400 | 59.06575031 | -5.79 | -8.92 | 63.58974949 | 63.82535156 | 56.63549444 | 8583 |
| 1731369000 | 64.85181998 | 4.82 | 8.04 | 60.12294489 | 65.56862741 | 58.1763312 | 7326 |
| 1731282600 | 60.02822461 | 5.32 | 9.72 | 55.14152868 | 64.45868172 | 53.8031867 | 13222 |
| 1731196200 | 54.7125394 | 2.01 | 3.82 | 52.88027692 | 54.8356294 | 51.36322442 | 1286 |
| 1731109800 | 52.7018495 | 0.46 | 0.88 | 52.19284687 | 53.05780596 | 51.04743 | 1771 |
| 1731023400 | 52.24067503 | 0.41 | 0.80 | 51.81574955 | 53.05095521 | 50.44885776 | 2405 |
| 1730937000 | 51.826415 | 4.75 | 10.10 | 47.62883775 | 51.9899245 | 47.30848056 | 3860 |
| 1730850600 | 47.07389917 | 1.86 | 4.11 | 45.37080396 | 47.7732232 | 45.05140395 | 1889 |
| 1730764200 | 45.21659657 | -2.07 | -4.37 | 48.1380614 | 48.3169484 | 44.2823032 | 2955 |
| 1730677800 | 47.28258541 | -1.41 | -2.89 | 48.7936768 | 48.92726142 | 45.76944144 | 2185 |
| 1730591400 | 48.68811569 | -1.08 | -2.18 | 49.93495594 | 50.52919948 | 48.17492574 | 1464 |
| 1730505000 | 49.77171097 | -2.33 | -4.48 | 52.72604278 | 52.72604278 | 48.92282181 | 2360 |
| 1730418600 | 52.10631972 | 1.39 | 2.74 | 50.47332928 | 53.561903 | 49.99239245 | 6632 |
| 1730332200 | 50.71643116 | -1.06 | -2.05 | 52.209011 | 52.209011 | 49.9356032 | 2170 |
| 1730245800 | 51.77939331 | 0.98 | 1.94 | 50.29901088 | 53.08675482 | 49.93958034 | 2381 |
| 1730159400 | 50.79637532 | 4.65 | 10.08 | 48.1380614 | 51.66329184 | 45.79202595 | 6476 |
| 1730073000 | 46.14399612 | 0.52 | 1.13 | 45.5399 | 46.384024 | 45.2746935 | 366 |
| 1729986600 | 45.62743761 | 0.41 | 0.90 | 45.2423132 | 45.74344944 | 44.84727072 | 1650 |
| 1729900200 | 45.22127852 | -3.45 | -7.09 | 48.90990405 | 48.92079682 | 44.04628032 | 1387 |
| 1729813800 | 48.66958117 | 1.93 | 4.14 | 46.7163224 | 49.04651276 | 46.51486362 | 914 |
| 1729727400 | 46.73615369 | -1.52 | -3.15 | 48.1380614 | 48.3169484 | 45.64076845 | 1577 |
| 1729641000 | 48.25848108 | -0.94 | -1.91 | 49.16401407 | 49.3651039 | 47.59393757 | 406 |
| 1729554600 | 49.19864994 | -2.04 | -3.97 | 50.83388959 | 51.8293251 | 48.58075937 | 730 |
| 1729468200 | 51.23459385 | 0.74 | 1.47 | 50.3954704 | 51.41035416 | 49.8393912 | 1082 |
| 1729381800 | 50.4924807 | -0.83 | -1.62 | 51.27879449 | 51.32118 | 50.15284895 | 1372 |
| 1729295400 | 51.3220725 | 0.46 | 0.91 | 44.15325262 | 52.34119812 | 43.98275706 | 8610 |
| 1729209000 | 50.8616499 | 0.26 | 0.51 | 44.15325262 | 50.90357059 | 43.98275706 | 7500 |
| 1729122600 | 50.60277596 | 1.32 | 2.67 | 49.328884 | 52.47996 | 48.994224 | 7384 |
| 1729036200 | 49.2846363 | -0.3 | -0.61 | 49.99847517 | 51.89645631 | 47.5119424 | 4726 |
| 1728949800 | 49.5855075 | 4.35 | 9.62 | 44.15325262 | 69.19897531 | 43.98275706 | 2849 |
| 1728863400 | 45.23594627 | -0.49 | -1.06 | 45.73382049 | 45.99491998 | 44.30169285 | 342 |
| 1728777000 | 45.722772 | 0.22 | 0.49 | 45.39905964 | 46.11567792 | 45.1632804 | 336 |
| 1728690600 | 45.50155816 | 1.56 | 3.55 | 44.10586944 | 45.77600385 | 44.04558884 | 635 |
| 1728604200 | 43.9418536 | 0.05 | 0.12 | 43.85003016 | 44.47784097 | 42.76877616 | 322 |
| 1728517800 | 43.8874682 | -1.53 | -3.38 | 45.78511673 | 45.94251104 | 43.4353464 | 581 |
| 1728431400 | 45.42188486 | -0.38 | -0.83 | 45.66417745 | 46.19718675 | 44.9873416 | 527 |
| 1728345000 | 45.80331354 | -1 | -2.14 | 44.15325262 | 47.36335583 | 43.98275706 | 369 |
| 1728258600 | 46.80386626 | 0.88 | 1.92 | 45.70750921 | 46.80386626 | 45.44898225 | 81 |
| 1728172200 | 45.922254 | 0.03 | 0.06 | 46.26094536 | 46.26094536 | 45.32798086 | 164 |
| 1728085800 | 45.8968942 | 1.78 | 4.04 | 44.15325262 | 46.067072 | 43.98275706 | 694 |
|
BSV/BTC 0,00057910 BTC
+2,44%
|
BSV/EUR 32,50 €
+0,00%
|
|
BSV/USD $ 56,94
+2,66%
|
BSV/GBP £ 45,88
+2,76%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
