BITCOIN HUNTERS BTCHHH

US$ 0,001802

0,00000651

(

0,36%

)

Info

Posição 3486

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,00000000

Bolsa

Venda

US$ 0,00000000

Último Horário de Negociação

00:00:00

Volume (24h)

$ 0

Tamanho da Última Negociação

0,00000000

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,00000000

Capitalização de Mercado Totalmente Diluída

US$ 1.801.780

Data de Gênese

14/02/2023

Variação Diária 0,001781-0,001806

Variação de 52 Semanas 0,001102-0,002135

Oferta em Circulação 0 / 1.000.000.000

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
5.2E-7	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1735862523	BTCH/ETH	https://info.uniswap.org/#/tokens/0xd4792669eae9c995d4037d0269df504e5a308182	ETH	1	https://info.uniswap.org/#/tokens/0xd4792669eae9c995d4037d0269df504e5a308182	0	13 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.00173218	6.96E-5	4.01805816947	0.0017161	0.00181518	0	CX
4	0.00197054	-0.00016876	-8.56414992845	0.00162007	0.0021346	0	CX
12	0.00123885	0.00056293	45.4397223231	0.00117728	0.0021346	0	CX
26	0.0017773	2.448E-5	1.37737016823	0.00112146	0.0021346	0	CX
52	0.00122651	0.00057527	46.9030011985	0.00110234	0.0021346	0	CX
156	0	0	0	0	0.0021346	0.00164335	CX
260	0	0	0	0	0.0021346	0.00164335	CX

No description available

Bitget Launches PHAUSDT Futures Trading with 75x Leverage

Victoria, Seychelles, January 3rd, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, is excited to announce the launch...

ChainGPT introduces Nova - a first of its kind autonomous AI Agent

Dubai, United Arab Emirates, January 3rd, 2025, ChainwireChainGPT, a pioneer in blockchain AI solutions, announces the launch of 'Nova', a...

Bitget Launches New Phase of Wealthy Tuesday with Exclusive High-Yield Savings Products

Victoria, Seychelles, January 3rd, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the launch of a new...

Plume and PinLink Join Forces To Target $30T RWA Tokenization Opportunity

New York, United States, January 3rd, 2025, ChainwirePlume, the leading layer-1 blockchain for real world asset finance (RWAfi), today announced...

Bitget Announces its January Trading Competition: A $10,000 Prize Pool

Victoria, Seychelles, January 3rd, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced a Trading...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1735861800	0.00179222	5.0E-5	2.87	0.00174518	0.00181518	0.0017229
1735775400	0.00174244	9.0E-6	0.52	0.0017346	0.00175065	0.00172216
1735689000	0.0017331	-1.1E-5	-0.63	0.00174518	0.00178998	0.0017229
1735602600	0.00174367	-9.0E-7	-0.05	0.00173218	0.00178388	0.0017161
1735516200	0.00174457	-2.1E-5	-1.19	0.0017653	0.00177102	0.00172807
1735429800	0.00176547	3.6E-5	2.08	0.00173131	0.00177063	0.00172838
1735343400	0.00172916	-2.0E-6	-0.12	0.00173218	0.00178388	0.00171866
1735257000	0.00173154	-8.4E-5	-4.63	0.00182322	0.00182558	0.00171738
1735170600	0.00181587	-7.8E-7	-0.04	0.00181312	0.00184115	0.00178992
1735084200	0.00181665	4.0E-5	2.25	0.0017759	0.00183709	0.00174641
1734997800	0.00177625	7.4E-5	4.35	0.00177717	0.00179856	0.00162007
1734911400	0.001702	-3.2E-5	-1.85	0.00174152	0.00176405	0.00168878
1734825000	0.00173384	-6.8E-5	-3.77	0.00180632	0.00184765	0.0017123
1734738600	0.00180233	1.3E-5	0.73	0.00177717	0.00181441	0.00162007
1734652200	0.00178897	-9.6E-5	-5.09	0.00188179	0.00193235	0.00173448
1734565800	0.00188542	-0.000132	-6.54	0.00202157	0.00202947	0.00188383
1734479400	0.00201751	-6.1E-5	-2.94	0.0020675	0.00210134	0.00200194
1734393000	0.00207824	2.3E-5	1.12	0.00199324	0.0021346	0.00196323
1734306600	0.0020555	4.5E-5	2.24	0.00201344	0.0020555	0.00199438
1734220200	0.00201007	-1.9E-5	-0.94	0.00203335	0.00205036	0.00198925
1734133800	0.00202932	1.3E-5	0.64	0.0020212	0.00206109	0.00200507
1734047400	0.00201649	2.3E-5	1.15	0.00199358	0.00207216	0.00197692
1733961000	0.00199388	0.00011175	5.94	0.0018908	0.00200239	0.00185369
1733874600	0.00188213	-4.7E-5	-2.44	0.00192316	0.00196337	0.00182975
1733788200	0.00192937	-0.000147	-7.08	0.00199324	0.0020554	0.00184996
1733701800	0.00207646	-7.0E-6	-0.34	0.00208184	0.00208678	0.0020462
1733615400	0.00208395	-5.0E-6	-0.24	0.0020821	0.0020923	0.00206935
1733529000	0.00208868	0.00011746	5.96	0.00197054	0.00212784	0.00196971
1733442600	0.00197122	-2.3E-5	-1.15	0.00199324	0.0020554	0.00194512
1733356200	0.00199376	0.00011035	5.86	0.00188274	0.00202611	0.00188274
1733269800	0.00188341	-9.0E-6	-0.48	0.00189129	0.00190859	0.00183056
1733183400	0.00189259	-3.8E-5	-1.97	0.00192903	0.00195473	0.00185842
1733097000	0.00193057	4.0E-6	0.21	0.00193193	0.0019471	0.00190476
1733010600	0.00192637	5.7E-5	3.05	0.00186505	0.00194156	0.00185961
1732924200	0.00186941	7.0E-6	0.38	0.00186232	0.00189715	0.00184088
1732837800	0.0018621	-4.4E-5	-2.31	0.00189854	0.00190252	0.00183867
1732751400	0.00190615	0.00017654	10.21	0.00173363	0.00191544	0.00171679
1732665000	0.00172961	-4.6E-5	-2.59	0.00177476	0.00180008	0.00169224
1732578600	0.00177554	2.7E-5	1.54	0.00159786	0.00184008	0.00156854
1732492200	0.00174853	-2.0E-5	-1.13	0.00177617	0.00179548	0.00171176
1732405800	0.00176839	4.0E-5	2.31	0.00173199	0.00181972	0.00172792
1732319400	0.00172862	-2.6E-5	-1.48	0.00174867	0.00178327	0.00170036
1732233000	0.0017542	0.00015428	9.64	0.00159919	0.00176009	0.00157935
1732146600	0.00159992	-1.9E-5	-1.17	0.00161908	0.00164366	0.00157852
1732060200	0.00161894	-5.4E-5	-3.23	0.00167232	0.00167232	0.00159921
1731973800	0.00167335	7.6E-5	4.76	0.00159786	0.00167335	0.00156854
1731887400	0.00159733	-2.9E-5	-1.78	0.00163104	0.00164279	0.0015858
1731801000	0.00162641	1.7E-5	1.06	0.00160466	0.00167341	0.00159865
1731714600	0.00160961	1.9E-5	1.19	0.00159786	0.00162809	0.00156822
1731628200	0.00159019	-7.1E-5	-4.27	0.00165966	0.00168605	0.00157957
1731541800	0.00166134	-2.9E-5	-1.72	0.00168749	0.00173526	0.00162302
1731455400	0.00169035	-5.9E-5	-3.37	0.00174499	0.00178874	0.00167282
1731369000	0.00174948	9.2E-5	5.55	0.00165525	0.00175958	0.00162224
1731282600	0.00165716	2.6E-5	1.59	0.00162085	0.00168804	0.00160901
1731196200	0.00163164	9.3E-5	6.04	0.00153992	0.00164171	0.00153966
1731109800	0.00153882	3.0E-5	1.99	0.00152435	0.00155218	0.00150322
1731023400	0.00150845	9.2E-5	6.50	0.00141045	0.00151807	0.00140642
1730937000	0.00141603	0.00015384	12.19	0.00126178	0.00142684	0.00126129
1730850600	0.00126219	1.8E-5	1.45	0.00125209	0.00128859	0.00123852
1730764200	0.00124401	-3.4E-5	-2.66	0.00133355	0.0013702	0.00122886
1730677800	0.00127777	-1.6E-5	-1.24	0.00129691	0.00129705	0.00125368
1730591400	0.0012933	-1.2E-5	-0.92	0.00130769	0.00131136	0.00128765
1730505000	0.00130577	-3.0E-6	-0.23	0.00131116	0.00134433	0.00128601
1730418600	0.00130917	-7.4E-5	-5.35	0.00138299	0.00138693	0.0013031
1730332200	0.00138324	1.3E-5	0.95	0.00136995	0.00141319	0.00135499
1730245800	0.00137015	3.6E-5	2.70	0.00133355	0.00139389	0.0013317
1730159400	0.00133394	3.1E-5	2.38	0.00119353	0.00138551	0.00117728
1730073000	0.00130315	1.4E-5	1.09	0.00128781	0.00131183	0.00128069
1729986600	0.00128936	3.4E-5	2.71	0.00126719	0.00130047	0.00126292
1729900200	0.00125508	-6.1E-5	-4.63	0.0013186	0.00133014	0.00124295
1729813800	0.00131639	5.0E-6	0.38	0.00131007	0.00132977	0.00130466
1729727400	0.00131139	-5.3E-5	-3.89	0.00136242	0.0013637	0.00127871
1729641000	0.00136402	-2.2E-5	-1.59	0.00138837	0.00138837	0.00135554
1729554600	0.00138651	-3.9E-5	-2.74	0.00142899	0.00143773	0.00138183
1729468200	0.00142521	4.8E-5	3.49	0.00137834	0.00143175	0.00137097
1729381800	0.00137726	3.0E-6	0.22	0.00137348	0.00138432	0.00136906
1729295400	0.00137408	2.1E-5	1.55	0.00119353	0.00139118	0.00117728
1729209000	0.00135344	-4.0E-6	-0.29	0.00119353	0.00138551	0.00117728
1729122600	0.00135731	6.0E-6	0.44	0.00135522	0.00137485	0.00134814
1729036200	0.00135084	-1.6E-5	-1.17	0.00136714	0.00139484	0.00132443
1728949800	0.00136672	8.3E-5	6.47	0.00119353	0.00138551	0.00117728
1728863400	0.0012833	-5.0E-6	-0.39	0.00128908	0.0012908	0.00126721
1728777000	0.00128782	2.2E-5	1.74	0.00126825	0.0012937	0.00126653
1728690600	0.00126563	2.7E-5	2.18	0.00123885	0.00128446	0.00123776
1728604200	0.00123905	8.0E-6	0.65	0.00123305	0.0012544	0.00121184
1728517800	0.00123152	-3.8E-5	-2.99	0.00126759	0.00128313	0.00122374
1728431400	0.00126932	7.0E-6	0.55	0.00126315	0.00127928	0.00125123
1728345000	0.00126224	-6.0E-6	-0.47	0.00119353	0.00138551	0.00117728
1728258600	0.00126861	1.3E-5	1.04	0.00125342	0.00127623	0.00125207
1728172200	0.00125591	3.7E-7	0.03	0.00125838	0.00126219	0.00124308
1728085800	0.00125554	3.3E-5	2.70	0.00122297	0.00126866	0.00121699
1727999400	0.00122213	-6.0E-6	-0.49	0.00119353	0.00138551	0.00117728