Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.005539 | Gate.io | 1811451.5 | /cdn/crypto/logos/exchanges/GATE.png | $ 9.931,23 | 1733153026 | BTM/USDT | https://gate.io/trade/BTM_USDT | USDT | 1 | https://gate.io/trade/BTM_USDT | 78.5429882552 | 8 mins atrás |
| 5.0E-8 | Gate.io | 494867.04 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0,024743 | 1733105985 | BTM/BTC | https://gate.io/trade/BTM_BTC | BTC | 2 | https://gate.io/trade/BTM_BTC | 21.4570117448 | 13 horas atrás |
| 0.081405 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1733097720 | BTM/USD | https://hitbtc.com/BTM-to-USD | USD | 3 | https://hitbtc.com/BTM-to-USD | 0 | 16 horas atrás |
| 2.506E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,00000000 | 1733097720 | BTM/ETH | https://hitbtc.com/BTM-to-ETH | ETH | 4 | https://hitbtc.com/BTM-to-ETH | 0 | 16 horas atrás |
| 0.00037001 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | ETH 0,00000000 | 1733097734 | BTM/ETH | https://www.lbank.info/exchange/btm/eth | ETH | 5 | https://www.lbank.info/exchange/btm/eth | 0 | 16 horas atrás |
| 1.62E-6 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1733153027 | BTM/ETH | https://gate.io/trade/BTM_ETH | ETH | 6 | https://gate.io/trade/BTM_ETH | 0 | 8 mins atrás |
| 8.1E-7 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,00000000 | 1733097733 | BTM/BTC | https://trade.kucoin.com/BTM-BTC | BTC | 7 | https://trade.kucoin.com/BTM-BTC | 0 | 16 horas atrás |
| 1.66E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1733097720 | BTM/BTC | https://hitbtc.com/BTM-to-BTC | BTC | 8 | https://hitbtc.com/BTM-to-BTC | 0 | 16 horas atrás |
| 1.16E-5 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0,00000000 | 1733097733 | BTM/ETH | https://trade.kucoin.com/BTM-ETH | ETH | 9 | https://trade.kucoin.com/BTM-ETH | 0 | 16 horas atrás |
| 0.0134 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1733097726 | BTM/USDT | https://www.bibox.com/en/exchange/basic/BTM_USDT | USDT | 10 | https://www.bibox.com/en/exchange/basic/BTM_USDT | 0 | 16 horas atrás |
| 0.006089 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | $ 0,00000000 | 1733097729 | BTM/USDT | https://www.huobi.com/en-us/exchange/btm_usdt | USDT | 11 | https://www.huobi.com/en-us/exchange/btm_usdt | 0 | 16 horas atrás |
| 6.4E-7 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0,00000000 | 1733097748 | BTM/BTC | https://www.okx.com/trade-spot/BTM-BTC | BTC | 12 | https://www.okx.com/trade-spot/BTM-BTC | 0 | 15 horas atrás |
| 0.0168 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | $ 0,00000000 | 1733097729 | BTM/USDT | https://www.okx.com/trade-spot/BTM-USDT | USDT | 13 | https://www.okx.com/trade-spot/BTM-USDT | 0 | 16 horas atrás |
| 5.7E-7 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1733097729 | BTM/BTC | https://www.huobi.com/en-us/exchange/btm_btc | BTC | 14 | https://www.huobi.com/en-us/exchange/btm_btc | 0 | 16 horas atrás |
| 7.63E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0,00000000 | 1733097729 | BTM/ETH | https://www.huobi.com/en-us/exchange/btm_eth | ETH | 15 | https://www.huobi.com/en-us/exchange/btm_eth | 0 | 16 horas atrás |
| 4.58E-6 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0,00000000 | 1733097726 | BTM/ETH | https://www.bibox.com/en/exchange/basic/BTM_ETH | ETH | 16 | https://www.bibox.com/en/exchange/basic/BTM_ETH | 0 | 16 horas atrás |
| 3.5E-7 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0,00000000 | 1733097726 | BTM/BTC | https://www.bibox.com/en/exchange/basic/BTM_BTC | BTC | 17 | https://www.bibox.com/en/exchange/basic/BTM_BTC | 0 | 16 horas atrás |
| 2.44E-6 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,00000000 | 1733097729 | BTM/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BTM | BTC | 18 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BTM | 0 | 16 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00353915 | 0.00129394 | 36.5607561138 | 0.00348396 | 0.056145 | 232720.084445 | CX |
| 4 | 0.00403955 | 0.00079354 | 19.644267307 | 0.00336295 | 0.0564189 | 115256.010119 | CX |
| 12 | 0.00493889 | -0.0001058 | -2.14218174529 | 0.00336295 | 0.0564189 | 94791.9514382 | CX |
| 26 | 0.01286639 | -0.0080333 | -62.4363166358 | 0.00336295 | 0.0564189 | 71859386.5873 | CX |
| 52 | 0.01083978 | -0.00600669 | -55.4133939988 | 0.00336295 | 0.0564189 | 36520291.3574 | CX |
| 156 | 0.04792127 | -0.04308818 | -89.914520212 | 0.00016143 | 0.59875231 | 13463699.2461 | CX |
| 260 | 0.08291057 | -0.07807748 | -94.1707191254 | 0.00016143 | 8261.9031 | 16845812.3498 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1733097000 | 0.0048679 | 4.4E-5 | 0.91 | 0.00482349 | 0.00489098 | 0.00478942 | 112274 |
| 1733010600 | 0.00482376 | -4.6E-5 | -0.94 | 0.00487425 | 0.00487425 | 0.00480748 | 204765 |
| 1732924200 | 0.00486967 | 8.7E-5 | 1.82 | 0.00478286 | 0.0049342 | 0.00477236 | 852700 |
| 1732837800 | 0.00478266 | -0.000979 | -16.99 | 0.05477723 | 0.05509859 | 0.00473518 | 5473 |
| 1732751400 | 0.00576171 | 0.0002447 | 4.44 | 0.00550692 | 0.00584159 | 0.00550595 | 9464 |
| 1732665000 | 0.00551701 | 0.00087451 | 18.84 | 0.00465427 | 0.00553913 | 0.00453561 | 46543 |
| 1732578600 | 0.0046425 | -0.000243 | -4.97 | 0.00353915 | 0.056145 | 0.00348396 | 397819 |
| 1732492200 | 0.00488546 | -2.0E-6 | -0.04 | 0.05576756 | 0.05611179 | 0.00478961 | 89283 |
| 1732405800 | 0.0048871 | 0.00092633 | 23.39 | 0.05636455 | 0.0564189 | 0.00390021 | 12701 |
| 1732319400 | 0.00396077 | 1.9E-5 | 0.48 | 0.00394053 | 0.00399022 | 0.00388936 | 7730 |
| 1732233000 | 0.00394209 | 0.00017472 | 4.64 | 0.00377228 | 0.00474865 | 0.00376616 | 8868 |
| 1732146600 | 0.00376737 | 7.6E-5 | 2.06 | 0.00369364 | 0.00474703 | 0.00366598 | 8413 |
| 1732060200 | 0.00369116 | 7.0E-5 | 1.93 | 0.00362182 | 0.00376192 | 0.00361722 | 929 |
| 1731973800 | 0.00362094 | 2.8E-5 | 0.78 | 0.00353915 | 0.05238015 | 0.00348396 | 398053 |
| 1731887400 | 0.0035928 | -2.5E-5 | -0.69 | 0.00362327 | 0.00454251 | 0.00355091 | 11136 |
| 1731801000 | 0.0036178 | -2.7E-5 | -0.74 | 0.00363936 | 0.00366951 | 0.00360786 | 24521 |
| 1731714600 | 0.00364508 | 0.00015266 | 4.37 | 0.00350665 | 0.00367511 | 0.00348664 | 1648 |
| 1731628200 | 0.00349242 | -0.000125 | -3.46 | 0.00361719 | 0.00367123 | 0.00346842 | 16752 |
| 1731541800 | 0.00361785 | 9.9E-5 | 2.81 | 0.00352743 | 0.00373789 | 0.00345286 | 36108 |
| 1731455400 | 0.00351896 | -3.0E-5 | -0.85 | 0.00353915 | 0.00359918 | 0.00341142 | 25727 |
| 1731369000 | 0.00354866 | -0.00047 | -11.69 | 0.00402429 | 0.00424641 | 0.00336295 | 179922 |
| 1731282600 | 0.00401902 | 0.00017847 | 4.65 | 0.00383887 | 0.0040725 | 0.00382893 | 92131 |
| 1731196200 | 0.00384055 | 1.4E-5 | 0.37 | 0.00382691 | 0.00384703 | 0.00378906 | 49314 |
| 1731109800 | 0.00382673 | 2.3E-5 | 0.60 | 0.0037975 | 0.00386442 | 0.00378412 | 49209 |
| 1731023400 | 0.00380374 | 2.1E-5 | 0.56 | 0.00378217 | 0.00384733 | 0.00372534 | 33494 |
| 1730937000 | 0.00378295 | 0.00030887 | 8.89 | 0.00347655 | 0.00382361 | 0.0034748 | 78996 |
| 1730850600 | 0.00347408 | -0.000585 | -14.41 | 0.00406913 | 0.00421528 | 0.00343953 | 44470 |
| 1730764200 | 0.00405954 | -7.2E-5 | -1.74 | 0.00403955 | 0.00415222 | 0.00342169 | 428711 |
| 1730677800 | 0.00413188 | -2.2E-5 | -0.53 | 0.00415855 | 0.00415855 | 0.00337902 | 46914 |
| 1730591400 | 0.00415368 | -1.4E-5 | -0.34 | 0.03964747 | 0.03968503 | 0.00346908 | 69587 |
| 1730505000 | 0.00416732 | 0.00065138 | 18.53 | 0.00351038 | 0.00422754 | 0.00344156 | 69796 |
| 1730418600 | 0.00351594 | -0.000104 | -2.87 | 0.00361556 | 0.00363252 | 0.00348263 | 55231 |
| 1730332200 | 0.00362001 | -1.1E-5 | -0.30 | 0.00363572 | 0.00364537 | 0.00357221 | 69909 |
| 1730245800 | 0.00363109 | 0.00013705 | 3.92 | 0.0397593 | 0.03987806 | 0.00349584 | 63286 |
| 1730159400 | 0.00349404 | -0.000583 | -14.30 | 0.00403955 | 0.00421168 | 0.00348965 | 430696 |
| 1730073000 | 0.00407692 | 5.5E-5 | 1.37 | 0.00402 | 0.00409323 | 0.00401132 | 50481 |
| 1729986600 | 0.0040224 | 4.4E-5 | 1.11 | 0.00399784 | 0.004038 | 0.00398183 | 80200 |
| 1729900200 | 0.00397841 | -0.000107 | -2.62 | 0.03888235 | 0.0388864 | 0.0039327 | 41525 |
| 1729813800 | 0.0040853 | 8.5E-5 | 2.12 | 0.00399854 | 0.03847588 | 0.00399854 | 53135 |
| 1729727400 | 0.00400024 | -4.0E-5 | -0.99 | 0.00403955 | 0.00464098 | 0.00394735 | 26580 |
| 1729641000 | 0.00404062 | -0.000684 | -14.48 | 0.00471371 | 0.00474109 | 0.00401057 | 9391 |
| 1729554600 | 0.00472415 | 0.00058399 | 14.11 | 0.00413844 | 0.00475238 | 0.00402904 | 44612 |
| 1729468200 | 0.00414016 | 4.0E-5 | 0.98 | 0.00410275 | 0.00415819 | 0.00408519 | 60404 |
| 1729381800 | 0.00410063 | -5.0E-6 | -0.12 | 0.03902391 | 0.03902391 | 0.00408225 | 6761 |
| 1729295400 | 0.00410576 | 6.7E-5 | 1.66 | 0.00486001 | 0.03487287 | 0.00405189 | 497670 |
| 1729209000 | 0.00403877 | -2.0E-5 | -0.49 | 0.00486001 | 0.03823822 | 0.00401544 | 458763 |
| 1729122600 | 0.00405904 | 5.2E-5 | 1.30 | 0.00401592 | 0.00410158 | 0.00400734 | 4062 |
| 1729036200 | 0.00400688 | 4.0E-5 | 1.01 | 0.00396341 | 0.00474571 | 0.00389176 | 159324 |
| 1728949800 | 0.00396684 | -0.000427 | -9.72 | 0.00486001 | 0.0364536 | 0.00386066 | 450057 |
| 1728863400 | 0.00439366 | -2.7E-5 | -0.61 | 0.0044281 | 0.00502913 | 0.00434269 | 27434 |
| 1728777000 | 0.00442071 | -0.000575 | -11.51 | 0.00500265 | 0.00503996 | 0.00438078 | 8895 |
| 1728690600 | 0.00499605 | 0.00078245 | 18.57 | 0.03434473 | 0.03488503 | 0.00427398 | 882 |
| 1728604200 | 0.0042136 | -0.000636 | -13.11 | 0.0048453 | 0.00486933 | 0.00412233 | 11683 |
| 1728517800 | 0.00484944 | -0.000126 | -2.53 | 0.00497191 | 0.00500021 | 0.00482614 | 11450 |
| 1728431400 | 0.00497569 | -1.9E-5 | -0.38 | 0.00498381 | 0.00505479 | 0.00494944 | 722 |
| 1728345000 | 0.00499422 | -3.4E-5 | -0.68 | 0.00486001 | 0.03576014 | 0.00438524 | 397438 |
| 1728258600 | 0.00502794 | 6.3E-5 | 1.27 | 0.00496146 | 0.00503263 | 0.00494682 | 3134 |
| 1728172200 | 0.00496456 | 0.00062297 | 14.35 | 0.03544185 | 0.03544185 | 0.0043459 | 29324 |
| 1728085800 | 0.00434159 | -0.00052 | -10.70 | 0.00486001 | 0.03487287 | 0.00433935 | 2639 |
| 1727999400 | 0.0048612 | 5.0E-6 | 0.10 | 0.03752256 | 0.03773554 | 0.00459746 | 397085 |
| 1727913000 | 0.00485586 | -1.6E-5 | -0.33 | 0.00486659 | 0.03491475 | 0.00479828 | 1785 |
| 1727826600 | 0.00487156 | -0.000187 | -3.70 | 0.00506644 | 0.00512661 | 0.00427718 | 4860 |
| 1727740200 | 0.00505855 | -0.000197 | -3.75 | 0.0052429 | 0.00524552 | 0.00503516 | 66632 |
| 1727653800 | 0.00525603 | 0.00064818 | 14.07 | 0.00461153 | 0.00528009 | 0.00458165 | 10127 |
| 1727567400 | 0.00460785 | -0.000652 | -12.40 | 0.03752256 | 0.03773554 | 0.00458177 | 4126 |
| 1727481000 | 0.00525978 | 0.0006986 | 15.32 | 0.00455793 | 0.0053198 | 0.00453924 | 6776 |
| 1727394600 | 0.00456118 | -0.000478 | -9.49 | 0.00505547 | 0.00524158 | 0.00443307 | 10795 |
| 1727308200 | 0.00503882 | 0.00053426 | 11.86 | 0.0044988 | 0.00514213 | 0.00444235 | 6493 |
| 1727221800 | 0.00450456 | 6.8E-5 | 1.53 | 0.00443291 | 0.00517276 | 0.004399 | 10898 |
| 1727135400 | 0.00443623 | -9.0E-6 | -0.20 | 0.00493889 | 0.00493889 | 0.00441513 | 398709 |
| 1727049000 | 0.00444564 | -0.000635 | -12.50 | 0.0050701 | 0.00511433 | 0.00436806 | 47505 |
| 1726962600 | 0.00508108 | 3.4E-5 | 0.67 | 0.00505629 | 0.00508108 | 0.00441369 | 60279 |
| 1726876200 | 0.00504741 | 6.0E-6 | 0.12 | 0.00503393 | 0.00512818 | 0.00436965 | 15744 |
| 1726789800 | 0.00504123 | 0.00014197 | 2.90 | 0.00494239 | 0.00510853 | 0.00493574 | 7283 |
| 1726703400 | 0.00489926 | 7.8E-5 | 1.62 | 0.00482398 | 0.00491015 | 0.00473995 | 21204 |
| 1726617000 | 0.0048216 | 0.0001552 | 3.33 | 0.00465955 | 0.00490685 | 0.00461077 | 4998 |
| 1726530600 | 0.0046664 | -6.5E-5 | -1.37 | 0.00473405 | 0.03374613 | 0.00460435 | 4006 |
| 1726444200 | 0.00473131 | -7.0E-5 | -1.46 | 0.00480075 | 0.00483113 | 0.0047002 | 10086 |
| 1726357800 | 0.00480145 | -4.6E-5 | -0.95 | 0.00484335 | 0.00485184 | 0.00476052 | 11313 |
| 1726271400 | 0.00484695 | -0.000389 | -7.43 | 0.00523555 | 0.00524192 | 0.00461286 | 6621 |
| 1726185000 | 0.00523603 | 0.00064649 | 14.09 | 0.00459147 | 0.00527008 | 0.00459147 | 3192 |
| 1726098600 | 0.00458954 | -0.000595 | -11.48 | 0.00518691 | 0.00519659 | 0.00451123 | 25697 |
| 1726012200 | 0.0051848 | 4.4E-5 | 0.86 | 0.00512613 | 0.00520528 | 0.00452757 | 38319 |
| 1725925800 | 0.00514103 | 0.00019393 | 3.92 | 0.00493889 | 0.03130641 | 0.0047879 | 406841 |
| 1725839400 | 0.0049471 | 7.8E-5 | 1.60 | 0.00487574 | 0.00546558 | 0.00482733 | 12711 |
| 1725753000 | 0.00486878 | 2.0E-5 | 0.41 | 0.03077203 | 0.03080517 | 0.00484278 | 24144 |
| 1725666600 | 0.00484901 | -0.000205 | -4.06 | 0.03201703 | 0.03209622 | 0.00442936 | 35550 |
| 1725580200 | 0.00505368 | 0.00042258 | 9.12 | 0.03306301 | 0.03319457 | 0.00446283 | 14079 |
| 1725493800 | 0.0046311 | 1.8E-5 | 0.39 | 0.00459349 | 0.00526532 | 0.00446534 | 58921 |
| 1725407400 | 0.00461266 | -0.000712 | -13.37 | 0.00532198 | 0.00538077 | 0.00461142 | 28033 |
| 1725321000 | 0.00532476 | 0.00017143 | 3.33 | 0.00493889 | 0.00586648 | 0.0046637 | 432854 |
| 1725234600 | 0.00515333 | -0.000742 | -12.59 | 0.00589573 | 0.00590388 | 0.00457962 | 115828 |
| 1725148200 | 0.00589545 | -1.4E-5 | -0.24 | 0.00591064 | 0.00593478 | 0.00587659 | 8719 |
|
BTM/BTC 0,00000005 BTC
+0,00%
|
BTM/EUR 0,004620 €
+0,42%
|
|
BTM/USD $ 0,004833
-0,62%
|
BTM/GBP £ 0,003829
+0,46%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
