BitnityBTNTY

US$ 0,00627

-0,000113

(

-1,77%

)

Links Oficiais

Website

Discord

Info

Posição 3621

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,00000000

Bolsa

Venda

US$ 0,00000000

Último Horário de Negociação

12:27:11

Volume (24h)

$ 0

Tamanho da Última Negociação

0,00000000

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,004455

Capitalização de Mercado Totalmente Diluída

US$ 313.479

Data de Gênese

17/01/2023

Variação Diária 0,00627-0,006404

Variação de 52 Semanas 0,005521-0,010509

Oferta em Circulação 0 / 50.000.000

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
2.56E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1740528122	BTNTY/ETH	https://info.uniswap.org/#/tokens/0xf5d4619bf91cabd8d850ce0673fd7908e9c37b2c	ETH	1	https://info.uniswap.org/#/tokens/0xf5d4619bf91cabd8d850ce0673fd7908e9c37b2c	0	13 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.00683509	-0.00056552	-8.27377547333	0.00600652	0.00727523	0	CX
4	0.00791157	-0.001642	-20.7544141049	0.00600652	0.00879784	0	CX
12	0.00926891	-0.00299934	-32.3591447107	0.00600652	0.0105088	0	CX
26	0.00702661	-0.00075704	-10.773900928	0.00552107	0.0105088	0	CX
52	0.00770652	-0.00143695	-18.6458998355	0.00552107	0.0105088	0	CX
156	0	0	0	0	0.0105088	0.00030861	CX
260	0	0	0	0	0.0105088	0.00030861	CX

Bitnity was founded by a group of entrepreneurs with a shared passion to create a leading online Web3 gambling platform.

GRVT Launches Alertatron Trading Event With USDT Prizes and Double Trader Points

Singapore, Singapore, February 26th, 2025, ChainwireHybrid exchange GRVT (pronounced “gravity”), the world’s first regulated...

Conflux Co-Founder Ming Wu Joins 0G Labs as Chief Technology Officer

San Francisco, California, February 13th, 2025, Chainwire0G, a pioneering force in decentralized artificial intelligence (AI) infrastructure, is...

Global EdTech Market Sets the Stage for Academic Labs($AAX)' Breakthrough on Bitpanda

Tortola, British Virgin Islands,, Hong Kong, February 26th, 2025, ChainwireExclusive Interview with CVO Kingston KwekThe global online education...

HAKUHODO KEY3 partners with DIMO, a global DePIN project founded in the US, to support expansion into the Japanese market.

Tokyo, Japan, February 26th, 2025, ChainwireLaunching a new product that democratizes automotive data and enhances the connected car...

Aurora Launches Instant Chain Deployment via Cloud Console

Gibraltar, British Overseas Territories, February 25th, 2025, ChainwireThe Gibraltar-based company publicly released its roadmap today, outlining...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1740527400	0.00639434	-4.7E-5	-0.73	0.00644098	0.00647255	0.00600652
1740441000	0.00644106	-0.000776	-10.75	0.00667752	0.0070041	0.00639219
1740354600	0.00721674	0.00013527	1.91	0.0070775	0.00726973	0.00703121
1740268200	0.00708147	0.00027008	3.97	0.00681282	0.0071552	0.00679813
1740181800	0.00681139	-0.000208	-2.96	0.00701058	0.00727523	0.00670248
1740095400	0.00701985	7.0E-5	1.01	0.00695347	0.00708538	0.00693547
1740009000	0.00695001	0.000127	1.86	0.00683509	0.00700321	0.00680002
1739922600	0.00682301	-0.000193	-2.75	0.00702256	0.0070404	0.00667374
1739836200	0.00701583	0.00020501	3.01	0.00667752	0.00728924	0.00659315
1739749800	0.00681082	-7.7E-5	-1.12	0.0068963	0.00697728	0.00680069
1739663400	0.00688773	-9.1E-5	-1.30	0.00697879	0.00701219	0.00685388
1739577000	0.00697858	0.00012685	1.85	0.0068429	0.00713776	0.00682275
1739490600	0.00685173	-0.00015	-2.14	0.00700193	0.00705533	0.00669048
1739404200	0.0070019	0.0003341	5.01	0.00667752	0.00714567	0.00655191
1739317800	0.0066678	-0.000139	-2.04	0.00682124	0.00697372	0.00661537
1739231400	0.00680673	7.2E-5	1.07	0.00714191	0.00731051	0.00673341
1739145000	0.00673456	-1.7E-5	-0.25	0.00673664	0.0068652	0.0064992
1739058600	0.00675166	3.2E-5	0.48	0.00671511	0.00681612	0.00663022
1738972200	0.00671971	-0.000138	-2.01	0.00690114	0.00716352	0.00657423
1738885800	0.0068577	-0.000277	-3.88	0.00714191	0.00731051	0.00682728
1738799400	0.00713466	0.00016883	2.42	0.00698439	0.00722639	0.00694781
1738713000	0.00696583	-0.000412	-5.58	0.00738165	0.00739929	0.0067502
1738626600	0.00737763	9.4E-5	1.29	0.00730772	0.00746572	0.00637877
1738540200	0.00728343	-0.000721	-9.01	0.00799226	0.0080908	0.00706127
1738453800	0.00800491	-0.000413	-4.91	0.00844999	0.00851919	0.00794534
1738367400	0.00841756	9.1E-5	1.09	0.00832663	0.00879784	0.00822912
1738281000	0.0083268	0.00034385	4.31	0.007962	0.00840419	0.00791782
1738194600	0.00798295	0.00012104	1.54	0.00791157	0.00810749	0.00783713
1738108200	0.00786191	-0.000246	-3.03	0.0081922	0.00824563	0.00778682
1738021800	0.00810787	-0.000179	-2.16	0.00844062	0.00873638	0.00777208
1737935400	0.00828669	-0.00022	-2.59	0.00848286	0.00860055	0.00828669
1737849000	0.00850693	2.8E-5	0.33	0.00847454	0.00857415	0.00838041
1737762600	0.00847869	-4.8E-5	-0.56	0.00854551	0.0087456	0.00838896
1737676200	0.0085262	0.0002198	2.65	0.00830382	0.00856307	0.00817064
1737589800	0.0083064	-0.000197	-2.32	0.00853153	0.00861475	0.00827092
1737503400	0.00850365	0.00015731	1.88	0.00836595	0.00861137	0.00820602
1737417000	0.00834634	9.3E-5	1.13	0.00844062	0.00878156	0.00801116
1737330600	0.00825331	-0.000222	-2.62	0.00844062	0.00881454	0.00801116
1737244200	0.00847575	-0.000433	-4.86	0.00889973	0.00894732	0.0082753
1737157800	0.00890923	0.00045693	5.41	0.00846507	0.0090254	0.00846507
1737071400	0.0084523	-0.000356	-4.04	0.00881935	0.00884469	0.00836364
1736985000	0.00880837	0.00055122	6.68	0.0082489	0.00889438	0.00815708
1736898600	0.00825715	0.00024581	3.07	0.00802447	0.00832514	0.00800663
1736812200	0.00801134	-0.000341	-4.08	0.00836134	0.00847216	0.00754347
1736725800	0.008352	-6.5E-5	-0.77	0.00840235	0.00843898	0.00826071
1736639400	0.00841712	3.9E-5	0.47	0.00836134	0.00849131	0.00825016
1736553000	0.00837826	0.0001536	1.87	0.00853959	0.00860024	0.00819217
1736466600	0.00822466	-0.0003	-3.52	0.00850652	0.00858813	0.00810984
1736380200	0.00852459	-0.000121	-1.40	0.00865541	0.00873582	0.00822515
1736293800	0.00864545	-0.000791	-8.38	0.00944458	0.00947374	0.00859735
1736207400	0.00943685	0.00011945	1.28	0.00853959	0.00955837	0.00847836
1736121000	0.0093174	-4.5E-5	-0.48	0.00935815	0.00939297	0.0092193
1736034600	0.00936263	0.00013381	1.45	0.00923322	0.00939422	0.00915166
1735948200	0.00922882	0.00040558	4.60	0.00883645	0.00928622	0.00877035
1735861800	0.00882324	0.00024507	2.86	0.00853959	0.00893629	0.00847836
1735775400	0.00857817	4.6E-5	0.54	0.00853959	0.00861862	0.00847836
1735689000	0.00853219	-5.2E-5	-0.61	0.00859166	0.00881223	0.00848199
1735602600	0.00858426	-4.0E-6	-0.05	0.00852769	0.00878218	0.00844853
1735516200	0.00858867	-0.000103	-1.19	0.00869073	0.00871887	0.00850744
1735429800	0.00869158	0.00017877	2.10	0.00852341	0.00871697	0.00850897
1735343400	0.00851281	-1.2E-5	-0.14	0.00852769	0.00878218	0.00846113
1735257000	0.00852454	-0.000415	-4.64	0.00897589	0.00898749	0.0084548
1735170600	0.00893969	-4.0E-6	-0.04	0.00892613	0.00906416	0.00881192
1735084200	0.00894351	0.00019886	2.27	0.00874293	0.00904414	0.00859773
1734997800	0.00874465	0.00036557	4.36	0.00857367	0.00883947	0.00836912
1734911400	0.00837908	-0.000157	-1.84	0.00857367	0.00868459	0.00831403
1734825000	0.00853583	-0.000337	-3.80	0.00889267	0.00909614	0.00842982
1734738600	0.00887301	6.6E-5	0.75	0.00874915	0.00893248	0.00797573
1734652200	0.00880724	-0.000475	-5.12	0.00926423	0.00951313	0.00853898
1734565800	0.00928207	-0.00065	-6.54	0.00995235	0.00999124	0.00927426
1734479400	0.00993239	-0.000299	-2.92	0.01017848	0.01034506	0.00985571
1734393000	0.01023134	0.00011192	1.11	0.00981455	0.0105088	0.00973255
1734306600	0.01011942	0.00022367	2.26	0.00991234	0.01011942	0.00981849
1734220200	0.00989575	-9.5E-5	-0.95	0.01001036	0.01009408	0.00979325
1734133800	0.0099905	6.3E-5	0.63	0.00995054	0.01014691	0.00987112
1734047400	0.00992737	0.00011131	1.13	0.00981455	0.01020142	0.00973255
1733961000	0.00981606	0.00055017	5.94	0.00930859	0.00985794	0.00912586
1733874600	0.00926589	-0.000233	-2.45	0.0094679	0.00966586	0.00900802
1733788200	0.00949847	-0.000724	-7.08	0.00981288	0.01011891	0.0091075
1733701800	0.01022261	-3.7E-5	-0.36	0.01024908	0.0102734	0.01007362
1733615400	0.01025945	-2.3E-5	-0.22	0.01025036	0.01030059	0.01018757
1733529000	0.01028277	0.0005783	5.96	0.00970112	0.01047552	0.00969704
1733442600	0.00970447	-0.000111	-1.13	0.00981288	0.01011891	0.00957598
1733356200	0.00981547	0.00054326	5.86	0.00926891	0.0099747	0.00926891
1733269800	0.00927221	-4.5E-5	-0.48	0.00931097	0.00939614	0.00901201
1733183400	0.00931737	-0.000187	-1.97	0.0094968	0.00962332	0.00914918
1733097000	0.00950435	2.1E-5	0.22	0.00951106	0.00958574	0.0093773
1733010600	0.00948367	0.00028042	3.05	0.00918179	0.00955847	0.00915502
1732924200	0.00920325	3.6E-5	0.39	0.00916835	0.00933985	0.0090628
1732837800	0.00916728	-0.000217	-2.31	0.00934666	0.00936627	0.00905195
1732751400	0.00938416	0.00086912	10.21	0.00853483	0.00942988	0.00845191
1732665000	0.00851504	-0.000226	-2.59	0.0087373	0.00886195	0.00833103