Bitcoin ClassicBXCC

US$ 0,083632

0,000724

(

0,87%

)

Links Oficiais

Website

Anúncio

Código fonte

Discord

Info

Posição 4938

Moeda

Não Minerável

Carteira

Oferta

US$ 31.361.940,00

Bolsa

Venda

US$ 104,54

Último Horário de Negociação

18:03:29

Volume (24h)

$ 0

Tamanho da Última Negociação

0,00000000

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,009995

Capitalização de Mercado Totalmente Diluída

US$ 1.756.269

Data de Gênese

23/11/2019

Variação Diária 0,081017-0,08538

Variação de 52 Semanas 0,030826-0,087216

Oferta em Circulação 0 / 21.000.000

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
3.96E-6	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0,00000000	1733356920	BXC/ETH	https://mercatox.com/exchange/BXC/ETH	ETH	1	https://mercatox.com/exchange/BXC/ETH	0	2 meses atrás
8.0E-7	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,00000000	1733356921	BXC/BTC	https://mercatox.com/exchange/BXC/BTC	BTC	2	https://mercatox.com/exchange/BXC/BTC	0	2 meses atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.08032425	0.00330759	4.1177975518	0.07788156	0.087216	0	CX
4	0.07974205	0.00388979	4.87796589127	0.07188705	0.087216	0	CX
12	0.05784908	0.02578276	44.5690061104	0.05287989	0.087216	0	CX
26	0.05408357	0.02954827	54.6344666227	0.0397376	0.087216	0	CX
52	0.03161564	0.0520162	164.526797496	0.03082625	0.087216	0	CX
156	0.02800464	0.0556272	198.635654663	0.0124079	0.087216	0	CX
260	0.07546779	0.00816405	10.8179264293	0.00082895	1.77902116	944.64367349	CX

[Notice: Bitcoin Classic was swapped for Xenas.finance (YFX)] Bitcoin Classic started as a project to restore the original Bitcoin protocol, but later was swapped to a new proof-of-stake chain.

Boba Network Integrates Nucleus to Expand Cross-Chain Functionality and Ecosystem Accessibility

San Francisco, United States, January 22nd, 2025, ChainwireBoba Network has announced the integration of Nucleus, a protocol designed for...

LBank Introduces Red Packet with 100 Million Giveaway to Cheer 2025

Singapore, Singapore, January 23rd, 2025, ChainwireLBank, a leading global cryptocurrency exchange, is thrilled to announce the launch of...

"Foresight Ventures Launches Latest PayFi Report: New Frontier of Blockchain Payment Innovation

Singapore, Singapore, January 23rd, 2025, ChainwireForesight Ventures, the first and only crypto VC bridging East and West, has unveiled its...

World Mobile Partners with Tenity, Unveils $25 Million Grant Program to Drive DePIN Innovation

London, England, January 23rd, 2025, ChainwireWorld Mobile, the decentralized wireless network, has announced the launch of its $25 million Grant...

Paris Blockchain Week 2025 Releases Expanded Schedule, Introducing Many New Dedicated Events Addressing Hot Topics

Paris, France, January 23rd, 2025, ChainwireParis Blockchain Week (PBW), Europe’s premier Web3 conference, has officially unveiled its full...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1737589800	0.08313176	-0.001583	-1.87	0.08493824	0.08502288	0.08267039
1737503400	0.08471453	0.00306654	3.76	0.08162166	0.08580461	0.08008753
1737417000	0.08164799	0.00053774	0.66	0.07891063	0.087216	0.07858876
1737330600	0.08111025	-0.002335	-2.80	0.08340751	0.08501096	0.07977282
1737244200	0.08344536	6.0E-5	0.07	0.08343809	0.08391763	0.08183664
1737157800	0.08338573	0.00336677	4.21	0.080008	0.08472536	0.080008
1737071400	0.08001896	-0.000115	-0.14	0.08032425	0.08049109	0.07788156
1736985000	0.08013408	0.00283353	3.67	0.07719011	0.08036862	0.07719011
1736898600	0.07730055	0.00182935	2.42	0.07560664	0.07784873	0.07547077
1736812200	0.0754712	-5.2E-5	-0.07	0.07891063	0.08176156	0.07188705
1736725800	0.07552304	-0.000117	-0.15	0.07565604	0.07628932	0.07494058
1736639400	0.07564004	-0.000153	-0.20	0.07576553	0.07596521	0.07506839
1736553000	0.07579256	0.00199149	2.70	0.07891063	0.08176156	0.073793
1736466600	0.07380107	-0.002305	-3.03	0.07595492	0.07625613	0.07301966
1736380200	0.07610647	-0.0014	-1.81	0.07743379	0.07777477	0.07409658
1736293800	0.07750628	-0.004284	-5.24	0.08182948	0.08216552	0.07693376
1736207400	0.08179011	0.00306795	3.90	0.07891063	0.0819832	0.07858876
1736121000	0.07872216	0.00015422	0.20	0.07854732	0.07900606	0.07783638
1736034600	0.07856794	8.7E-5	0.11	0.0785318	0.07893732	0.07806261
1735948200	0.0784809	0.00098119	1.27	0.07752011	0.0791419	0.07683622
1735861800	0.07749971	0.00191571	2.53	0.07891063	0.08176156	0.07623987
1735775400	0.075584	0.00094266	1.26	0.07470668	0.07589108	0.0742596
1735689000	0.07464134	0.000597	0.81	0.0740824	0.07689372	0.07357592
1735602600	0.07404434	-0.000883	-1.18	0.07891063	0.08176156	0.0730664
1735516200	0.07492776	-0.001091	-1.44	0.07611391	0.07611391	0.07430728
1735429800	0.07601884	0.00060912	0.81	0.07541584	0.07617924	0.07522473
1735343400	0.07540972	-0.001111	-1.45	0.07658648	0.07772104	0.0747542
1735257000	0.07652046	-0.002813	-3.55	0.07974205	0.07988951	0.07608969
1735170600	0.07933367	0.00050227	0.64	0.07894384	0.07946824	0.07812992
1735084200	0.0788314	0.00307616	4.06	0.07572476	0.0794512	0.07474576
1734997800	0.07575524	-0.000272	-0.36	0.07891063	0.08176156	0.07390687
1734911400	0.0760273	-0.001631	-2.10	0.07764359	0.07788793	0.07537186
1734825000	0.07765868	-0.000304	-0.39	0.07815846	0.07960077	0.07715452
1734738600	0.07796303	-0.000383	-0.49	0.07798654	0.078451	0.07373654
1734652200	0.07834562	-0.002037	-2.53	0.08034524	0.08219438	0.0765024
1734565800	0.08038248	-0.004502	-5.30	0.08489908	0.08518082	0.08027337
1734479400	0.08488494	0.00012142	0.14	0.08480887	0.08664212	0.08433975
1734393000	0.08476352	0.0010389	1.24	0.07891063	0.08619552	0.07858876
1734306600	0.08372462	0.0025961	3.20	0.08119251	0.08405936	0.08105602
1734220200	0.08112852	9.4E-5	0.12	0.08113837	0.08209081	0.08053066
1734133800	0.08103408	0.00102087	1.28	0.08007722	0.08151435	0.07943519
1734047400	0.08001321	-0.001003	-1.24	0.08095456	0.08201664	0.0794502
1733961000	0.08101655	0.00374463	4.85	0.07747819	0.08155761	0.07662883
1733874600	0.07727192	-0.000651	-0.84	0.07777062	0.07858918	0.075508
1733788200	0.07792284	-0.002943	-3.64	0.07891063	0.08176156	0.07639825
1733701800	0.08086563	0.00091556	1.15	0.0799215	0.08086563	0.07917705
1733615400	0.07995007	-4.2E-5	-0.05	0.07989736	0.08045595	0.07931858
1733529000	0.07999214	0.00247406	3.19	0.07739005	0.08162431	0.07718848
1733442600	0.07751808	-0.001651	-2.09	0.07891063	0.08289771	0.07482996
1733356200	0.07916951	0.00231256	3.01	0.07677639	0.07939144	0.07575381
1733269800	0.07685695	0.00032034	0.42	0.07668994	0.07697826	0.074984
1733183400	0.07653661	-0.00135	-1.73	0.07780848	0.07851112	0.07557309
1733097000	0.07788651	0.00070634	0.92	0.07717586	0.07825577	0.07663081
1733010600	0.07718017	-0.000735	-0.94	0.07798806	0.07798806	0.07691972
1732924200	0.07791476	0.00139213	1.82	0.07652591	0.07894732	0.0763578
1732837800	0.07652263	-0.0003	-0.39	0.07688032	0.07733136	0.075763
1732751400	0.07682289	0.00326267	4.44	0.07342562	0.07788799	0.07341273
1732665000	0.07356022	-0.00072	-0.97	0.07446844	0.07599397	0.07256981
1732578600	0.07428	-0.003887	-4.97	0.07078308	0.07909796	0.06967928
1732492200	0.07816737	-2.6E-5	-0.03	0.07827026	0.07891996	0.07663381
1732405800	0.07819372	-0.001022	-1.29	0.07910814	0.07918443	0.07781637
1732319400	0.07921548	0.00037365	0.47	0.07881079	0.07980448	0.07778721
1732233000	0.07884183	0.00349438	4.64	0.07544574	0.079188	0.07532335
1732146600	0.07534745	0.00152406	2.06	0.07387285	0.07595252	0.07331977
1732060200	0.07382339	0.00140458	1.94	0.07243656	0.07523857	0.0723444
1731973800	0.07241881	0.00056265	0.78	0.07078308	0.07411054	0.06967928
1731887400	0.07185616	-0.0005	-0.69	0.07246558	0.07310973	0.07101834
1731801000	0.07235606	-0.000546	-0.75	0.07278728	0.07339031	0.07215732
1731714600	0.07290176	0.00305331	4.37	0.070133	0.07350234	0.06973291
1731628200	0.06984845	-0.002509	-3.47	0.07234392	0.0734246	0.06936845
1731541800	0.07235711	0.00197791	2.81	0.07054873	0.07475798	0.06905729
1731455400	0.0703792	-0.000594	-0.84	0.07078308	0.07198362	0.06822857
1731369000	0.07097326	0.00666879	10.37	0.06438869	0.07168731	0.06423942
1731282600	0.06430447	0.0028556	4.65	0.06142192	0.06516	0.06126289
1731196200	0.06144887	0.00022105	0.36	0.0612306	0.06155255	0.06062496
1731109800	0.06122782	0.00036786	0.60	0.06076	0.06183084	0.06054603
1731023400	0.06085996	0.00033276	0.55	0.06051474	0.06155742	0.05960557
1730937000	0.0605272	0.00494179	8.89	0.05562492	0.0611779	0.0555969
1730850600	0.05558541	0.00145811	2.69	0.05425507	0.05634944	0.05399419
1730764200	0.0541273	-0.000965	-1.75	0.05386076	0.05536304	0.05287989
1730677800	0.05509185	-0.000291	-0.53	0.05544736	0.05544736	0.0539884
1730591400	0.05538247	-0.000182	-0.33	0.05564558	0.05588688	0.05527842
1730505000	0.05556428	-0.000691	-1.23	0.05616622	0.0572302	0.05506507
1730418600	0.05625513	-0.001665	-2.87	0.05784908	0.05812032	0.05572216
1730332200	0.05792026	-0.000177	-0.30	0.0581716	0.05832607	0.0571554
1730245800	0.05809749	0.00219283	3.92	0.05580253	0.05884305	0.05577789
1730159400	0.05590466	0.00154566	2.84	0.05386076	0.05615575	0.05287989
1730073000	0.054359	0.00072699	1.36	0.0536	0.05457648	0.0534843
1729986600	0.05363201	0.00058653	1.11	0.05330464	0.0538401	0.05309114
1729900200	0.05304548	-0.001425	-2.62	0.05457172	0.05498263	0.05243604
1729813800	0.05447071	0.00113416	2.13	0.05331392	0.05499443	0.05321559
1729727400	0.05333655	-0.000538	-1.00	0.05386076	0.05386476	0.05216855