BonusCloud TokenBXCL

US$ 0,000064

-0,00000038

(

-0,60%

)

Links Oficiais

Website

Anúncio

Código fonte

Info

Posição 2246

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,000032

Bolsa

GATE

Venda

US$ 0,000064

Último Horário de Negociação

06:59:33

Volume (24h)

$ 2

Tamanho da Última Negociação

112.069,43

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,000067

Capitalização de Mercado Totalmente Diluída

US$ 448.420

Data de Gênese

14/09/2018

Variação Diária 0,000064-0,000065

Variação de 52 Semanas 0,000033-0,000348

Oferta em Circulação 7.000.000.000 / 7.000.000.000

100%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
6.8E-5	Gate.io	15688.5216921	/cdn/crypto/logos/exchanges/GATE.png	$ 1,07	1736938581	BXC/USDT	https://gate.io/trade/BXC_USDT	USDT	1	https://gate.io/trade/BXC_USDT	100	12 mins atrás
2.0E-8	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1736899339	BXC/ETH	https://gate.io/trade/BXC_ETH	ETH	2	https://gate.io/trade/BXC_ETH	0	11 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	6.762E-5	-3.56E-6	-5.26471458148	5.893E-5	0.00019856	5446065.09684	CX
4	7.775E-5	-1.369E-5	-17.6077170418	3.3E-5	0.000207	4102673.24335	CX
12	0.0001048	-4.074E-5	-38.8740458015	3.3E-5	0.000207	2846767.54128	CX
26	0.00012715	-6.309E-5	-49.618560755	3.3E-5	0.0002102	3595752.83975	CX
52	0.00019787	-0.00013381	-67.6252084702	3.3E-5	0.00034831	10577745.5955	CX
156	0.00039755	-0.00033349	-83.8863036096	3.3E-5	0.00130992	26588565.3585	CX
260	0.00023533	-0.00017127	-72.7786512557	3.3E-5	0.00310817	30527302.8594	CX

BonusCloud aims to develop a decentralized trustworthy global cloud computing platform to serve open and shared ecosystem platform in blockchain application.

MEET48 Tops Social DApp Ranking with “MEET BEST7”, Announces 7th Feb Launch of MEET48.ai and Mars Protocol

Hong Kong, Hong Kong, January 15th, 2025, ChainwireThe "2024 MEET BEST7" voting event, hosted by the Metaverse Virtual Community MEET48 based on...

Good Market Launches No-Code Trading Platform to Address Retail Traders' $2.1 Trillion Challenge

London, London, January 14th, 2025, ChainwireGood Market, built by fintech veterans from M2 Exchange and Freetrade, introduces a new trading...

Mimo and Plume Network Transform AI Compute Investments with $50M+ of Tokenized Bonds

New York, United States, January 14th, 2025, ChainwireMimo, a pioneer in bringing high-grade investment assets onchain, has announced a strategic...

Horizen Labs Strengthens Global Leadership Team with Two Key Hires, with Strategic Focus on Asia

New York City, United States, January 14th, 2025, ChainwireHorizen Labs, a leading blockchain technology company, today announced the appointment...

Sonic Labs Introduces Innovative Points Program to Drive DeFi Growth and User Rewards

George Town, Cayman Islands, January 14th, 2025, ChainwireSonic Labs announced the launch of its points program today, an innovative incentive...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1736898600	6.45E-5	2.0E-6	3.20	6.269E-5	6.504E-5	6.255E-5	0
1736812200	6.258E-5	-3.0E-6	-4.60	6.671E-5	0.00019856	5.893E-5	19061227
1736725800	6.525E-5	-5.0E-7	-0.76	6.564E-5	6.592E-5	6.453E-5	0
1736639400	6.575E-5	3.0E-7	0.46	6.532E-5	6.633E-5	6.445E-5	0
1736553000	6.545E-5	1.0E-6	1.56	6.671E-5	6.718E-5	6.4E-5	19061227
1736466600	6.425E-5	-2.0E-6	-3.00	6.645E-5	6.709E-5	6.335E-5	0
1736380200	6.659E-5	-9.5E-7	-1.41	6.762E-5	6.824E-5	6.425E-5	0
1736293800	6.754E-5	3.1E-5	84.10	3.689E-5	7.329E-5	3.661E-5	63137
1736207400	3.686E-5	4.7E-7	1.29	6.671E-5	0.000207	3.621E-5	19061227
1736121000	3.639E-5	-1.8E-7	-0.49	3.655E-5	3.669E-5	3.601E-5	0
1736034600	3.657E-5	-3.6E-5	-49.93	7.213E-5	7.231E-5	3.588E-5	63200
1735948200	7.21E-5	3.0E-6	4.35	6.903E-5	7.254E-5	6.851E-5	0
1735861800	6.893E-5	2.0E-6	2.98	6.671E-5	6.981E-5	6.623E-5	19061227
1735775400	6.701E-5	3.6E-7	0.54	6.671E-5	6.733E-5	6.623E-5	0
1735689000	6.665E-5	3.3E-5	98.42	3.356E-5	6.884E-5	3.313E-5	159251
1735602600	3.353E-5	-1.0E-8	-0.03	0.00012715	0.00012824	3.3E-5	19061227
1735516200	3.354E-5	-4.1E-7	-1.21	3.394E-5	3.405E-5	3.323E-5	0
1735429800	3.395E-5	7.0E-7	2.11	3.329E-5	3.405E-5	3.323E-5	0
1735343400	3.325E-5	-4.0E-8	-0.12	3.331E-5	3.43E-5	3.305E-5	0
1735257000	3.329E-5	-3.7E-5	-52.98	7.012E-5	7.021E-5	3.302E-5	221894
1735170600	6.984E-5	-3.0E-8	-0.04	6.973E-5	7.081E-5	6.884E-5	0
1735084200	6.987E-5	2.0E-6	2.93	6.83E-5	7.065E-5	6.716E-5	0
1734997800	6.831E-5	3.0E-6	4.58	0.00012715	0.00012824	6.538E-5	19061227
1734911400	6.546E-5	-1.0E-6	-1.50	6.698E-5	6.784E-5	6.495E-5	0
1734825000	6.668E-5	-3.0E-6	-4.33	6.947E-5	7.106E-5	6.585E-5	0
1734738600	6.932E-5	5.2E-7	0.76	6.835E-5	6.978E-5	6.231E-5	0
1734652200	6.88E-5	-4.0E-6	-5.52	7.237E-5	7.432E-5	6.671E-5	0
1734565800	7.251E-5	-5.0E-6	-6.44	7.775E-5	7.805E-5	7.245E-5	0
1734479400	7.759E-5	-2.0E-6	-2.50	7.951E-5	8.082E-5	7.699E-5	0
1734393000	7.993E-5	-3.9E-5	-32.89	0.00012715	0.00012824	7.853E-5	19104707
1734306600	0.00011858	3.0E-6	2.59	0.00011616	0.00011858	0.00011506	0
1734220200	0.00011596	-1.0E-6	-0.85	0.0001173	0.00011829	0.00011476	0
1734133800	0.00011707	7.4E-7	0.64	0.0001166	0.0001189	0.00011567	0
1734047400	0.00011633	1.0E-6	0.87	0.00011501	0.00011954	0.00011405	0
1733961000	0.00011503	6.0E-6	5.53	0.00010908	0.00011552	0.00010694	0
1733874600	0.00010858	-3.0E-6	-2.70	0.00011095	0.00011327	0.00010556	0
1733788200	0.00011131	-8.0E-6	-6.68	0.00012715	0.00012824	0.00010672	19061227
1733701800	0.00011979	-4.3E-7	-0.36	0.0001201	0.00012039	0.00011805	0
1733615400	0.00012022	-2.8E-7	-0.23	0.00012012	0.00012071	0.00011938	0
1733529000	0.0001205	7.0E-6	6.16	0.00011368	0.00012276	0.00011363	0
1733442600	0.00011372	-1.0E-6	-0.87	0.00011499	0.00011858	0.00011221	0
1733356200	0.00011502	6.0E-6	5.52	0.00010862	0.00011689	0.00010862	0
1733269800	0.00010865	-5.3E-7	-0.49	0.00010911	0.00011011	0.0001056	30000
1733183400	0.00010918	-2.0E-6	-1.80	0.00011129	0.00011277	0.00010721	0
1733097000	0.00011137	2.4E-7	0.22	0.00011145	0.00011233	0.00010989	0
1733010600	0.00011113	3.0E-6	2.78	0.00010759	0.00011201	0.00010728	0
1732924200	0.00010785	4.3E-7	0.40	0.00010744	0.00010945	0.0001062	0
1732837800	0.00010742	-3.0E-6	-2.73	0.00010953	0.00010976	0.00010607	0
1732751400	0.00010997	1.0E-5	10.02	0.00010001	0.0001105	9.904E-5	0
1732665000	9.978E-5	-3.0E-6	-2.93	0.00010239	0.00010385	9.762E-5	0
1732578600	0.00010243	2.0E-6	1.98	0.00012715	0.00012824	0.00010088	19061227
1732492200	0.00010087	-1.0E-6	-0.98	0.00010247	0.00010358	9.875E-5	0
1732405800	0.00010202	2.0E-6	2.01	9.992E-5	0.00010498	9.968E-5	0
1732319400	9.972E-5	-1.0E-6	-0.99	0.00010088	0.00010288	9.809E-5	0
1732233000	0.0001012	9.0E-6	9.75	9.226E-5	0.00010154	9.111E-5	0
1732146600	9.23E-5	-1.0E-6	-1.07	9.34E-5	9.482E-5	9.106E-5	0
1732060200	9.34E-5	-3.0E-6	-3.11	9.648E-5	9.648E-5	9.226E-5	0
1731973800	9.653E-5	4.0E-6	4.34	0.00012715	0.0001884	9.169E-5	19061227
1731887400	9.215E-5	-2.0E-6	-2.13	9.409E-5	9.477E-5	9.148E-5	0
1731801000	9.383E-5	9.7E-7	1.04	9.257E-5	9.654E-5	9.222E-5	0
1731714600	9.286E-5	3.2E-5	52.32	6.145E-5	9.392E-5	6.032E-5	695649
1731628200	6.116E-5	-3.0E-6	-4.70	6.383E-5	6.484E-5	6.075E-5	41628
1731541800	6.389E-5	-1.0E-6	-1.54	6.49E-5	6.674E-5	6.242E-5	867463
1731455400	6.501E-5	-2.0E-6	-2.97	6.711E-5	6.879E-5	6.433E-5	69095
1731369000	6.728E-5	-2.8E-5	-29.29	9.549E-5	9.67E-5	6.303E-5	140411
1731282600	9.56E-5	1.0E-6	1.06	9.351E-5	9.738E-5	9.282E-5	33335
1731196200	9.413E-5	5.0E-6	5.63	8.884E-5	9.471E-5	8.882E-5	204873
1731109800	8.877E-5	2.0E-6	2.30	8.794E-5	8.954E-5	8.672E-5	351756
1731023400	8.702E-5	-2.2E-5	-20.20	0.00010849	0.00011366	8.351E-5	2347805
1730937000	0.00010892	3.6E-5	49.44	7.279E-5	0.00010975	7.276E-5	31480
1730850600	7.281E-5	1.0E-6	1.39	7.223E-5	7.434E-5	7.145E-5	0
1730764200	7.177E-5	-2.0E-6	-2.71	0.00012715	0.00012824	7.089E-5	19061227
1730677800	7.371E-5	-9.0E-7	-1.21	7.482E-5	9.885E-5	7.25E-5	1682062
1730591400	7.461E-5	-7.2E-7	-0.96	7.544E-5	7.565E-5	7.428E-5	178772
1730505000	7.533E-5	-2.5E-5	-24.83	0.00010085	0.00010105	7.454E-5	140992
1730418600	0.0001007	2.1E-5	26.32	7.978E-5	0.00010281	7.669E-5	300129
1730332200	7.98E-5	7.6E-7	0.96	7.903E-5	8.153E-5	7.817E-5	1542231
1730245800	7.904E-5	2.0E-6	2.60	7.693E-5	8.041E-5	7.682E-5	957728
1730159400	7.695E-5	2.0E-6	2.66	0.00012715	0.00012824	7.464E-5	19061227
1730073000	7.518E-5	8.0E-7	1.08	7.429E-5	7.568E-5	7.388E-5	0
1729986600	7.438E-5	-2.2E-5	-22.79	9.747E-5	9.9E-5	7.371E-5	69065
1729900200	9.654E-5	2.1E-5	27.65	7.607E-5	9.954E-5	7.357E-5	64482
1729813800	7.594E-5	-2.5E-5	-24.78	0.00010077	0.00010229	7.526E-5	71545
1729727400	0.00010087	-4.0E-6	-3.81	0.0001048	0.0001049	9.836E-5	22265
1729641000	0.00010492	-2.0E-6	-1.88	0.00010679	0.00010679	0.00010427	0
1729554600	0.00010665	-3.0E-6	-2.74	0.00010992	0.00011059	0.00010629	0
1729468200	0.00010963	4.0E-6	3.78	0.00010602	0.00011013	0.00010545	0
1729381800	0.00010594	2.5E-7	0.24	0.00010565	0.00010648	0.00010531	0
1729295400	0.00010569	2.0E-6	1.92	0.00012715	0.00012824	0.00010437	19061227
1729209000	0.00010411	-2.9E-7	-0.28	0.00012715	0.00012824	7.801E-5	19119369
1729122600	0.0001044	4.9E-7	0.47	0.00010424	0.00010575	0.0001037	0
1729036200	0.00010391	-1.0E-6	-0.95	0.00010516	0.00010729	0.00010187	0