BXHTokenBXH

US$ 0,00133

-0,00000409

(

-0,31%

)

Links Oficiais

Website

Código fonte

Info

Posição 2914

Huobi Eco Chain

Token

Não Minerável

Carteira

Oferta

US$ 0,001121

Bolsa

GATE

Venda

US$ 0,0012

Último Horário de Negociação

14:17:33

Volume (24h)

$ 142

Tamanho da Última Negociação

4.767,00

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,001227

Capitalização de Mercado Totalmente Diluída

US$ 0

Data de Gênese

10/05/2021

Variação Diária 0,00133-0,001335

Variação de 52 Semanas 0,00000000-0,00000000

Oferta em Circulação 0 / ∞

#	Bolsa	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
5.1E-7	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1726963909	BXH/ETH	https://gate.io/trade/BXH_ETH	ETH	1	https://gate.io/trade/BXH_ETH	31 mins atrás
0.00116	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	$ 0,00000000	1726963909	BXH/USDT	https://gate.io/trade/BXH_USDT	USDT	2	https://gate.io/trade/BXH_USDT	31 mins atrás
0.0081	Bibox	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1726963327	BXH/USDT	https://www.bibox.com/en/exchange/basic/BXH_USDT	USDT	3	https://www.bibox.com/en/exchange/basic/BXH_USDT	41 mins atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Bitcoin deX on Heco is a decentralized exchange developed on Huobi ECO Chain. BXH provides multiple trading options including decentralized cryptocurrency trade, liquidity mining, platform token staking, etc.

dVIN Labs Launched $VIN Native Token & Delivered Tokenized Champagne Airdrop During Solana Breakpoint

Singapore, Singapore, September 21st, 2024, ChainwiredVIN Labs, the development team behind dVIN, the protocol to bring the $1 trillion wine...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1726962600	0.00133573	3.3E-5	2.53	0.00130532	0.00133685	0.00129122	0
1726876200	0.0013027	4.5E-5	3.58	0.00125731	0.00131134	0.00124457	0
1726789800	0.00125818	5.7E-5	4.75	0.00121488	0.0012694	0.00121208	0
1726703400	0.00120094	9.0E-6	0.75	0.00119338	0.0012036	0.00116259	0
1726617000	0.00119226	1.9E-5	1.62	0.00117057	0.00121935	0.00115464	0
1726530600	0.00117364	-9.0E-6	-0.76	0.00118376	0.00119005	0.00115068	0
1726444200	0.00118216	-0.000123	-9.42	0.00130562	0.00131175	0.00117769	7945
1726357800	0.00130528	-1.4E-5	-1.06	0.00131862	0.00131862	0.00129218	0
1726271400	0.001319	4.3E-5	3.37	0.00127491	0.00132986	0.00126247	0
1726185000	0.00127636	5.8E-5	4.76	0.00121685	0.00127991	0.00121685	2023
1726098600	0.00121856	-2.3E-5	-1.85	0.0012402	0.00124028	0.00118634	0
1726012200	0.00124201	-1.0E-5	-0.80	0.00124898	0.00124898	0.00119149	8535
1725925800	0.00125207	9.0E-6	0.72	0.00162116	0.00163516	0.00113954	4911083
1725839400	0.00124276	-2.8E-5	-2.20	0.00127072	0.00129293	0.00121158	2107
1725753000	0.00127095	2.6E-5	2.09	0.00124797	0.00129312	0.00124466	0
1725666600	0.00124458	3.7E-5	3.06	0.00120884	0.0012985	0.0011646	4768
1725580200	0.00120795	-3.9E-5	-3.13	0.0012492	0.00125755	0.00119835	0
1725493800	0.00124687	-2.0E-6	-0.16	0.00123398	0.00126889	0.00117984	0
1725407400	0.00124844	-4.5E-5	-3.48	0.00129362	0.00130059	0.00124288	0
1725321000	0.0012938	5.4E-5	4.36	0.00162116	0.00163516	0.00124154	4896365
1725234600	0.00123962	-1.6E-5	-1.27	0.00125566	0.00125759	0.00120326	2260
1725148200	0.00125579	-8.0E-6	-0.63	0.00126258	0.0012659	0.00124653	0
1725061800	0.00126348	-2.1E-7	-0.02	0.00126286	0.0012694	0.00122057	0
1724975400	0.00126369	-2.8E-5	-2.17	0.00128918	0.00131605	0.00125403	4021
1724889000	0.00129171	3.5E-5	2.79	0.00125392	0.0013027	0.0012344	0
1724802600	0.00125651	-0.000112	-8.18	0.00136993	0.00137697	0.0012284	0
1724716200	0.00136838	-4.0E-6	-0.29	0.00137238	0.00140597	0.00136069	6966
1724629800	0.00137276	-9.1E-5	-6.22	0.00146831	0.00147392	0.0013683	41701
1724543400	0.00146335	8.1E-5	5.86	0.0013837	0.00146569	0.00137639	46597
1724457000	0.00138234	7.1E-5	5.41	0.00131122	0.00139785	0.0013112	0
1724370600	0.00131183	-3.0E-6	-0.23	0.00162116	0.00163516	0.0012528	4896365
1724284200	0.00131449	2.5E-5	1.94	0.00128903	0.00132169	0.00127285	0
1724197800	0.00128975	-2.8E-5	-2.13	0.00131781	0.00134713	0.0012784	0
1724111400	0.0013175	3.0E-6	0.23	0.00162116	0.00163516	0.00123565	4896365
1724025000	0.00131402	7.0E-6	0.54	0.00130631	0.00134023	0.00129952	0
1723938600	0.00130681	9.0E-6	0.69	0.0012969	0.0013131	0.00129449	0
1723852200	0.0012976	1.0E-5	0.78	0.00128538	0.00131416	0.00127629	0
1723765800	0.00128749	-9.7E-5	-7.00	0.00138584	0.0013902	0.00126524	77690
1723679400	0.00138494	-4.4E-5	-3.08	0.00143113	0.00145212	0.00135198	867113
1723593000	0.00142911	3.2E-5	2.29	0.00138885	0.00146777	0.00134669	980697
1723506600	0.00139701	6.7E-5	5.04	0.00162116	0.00163516	0.00132828	5716031
1723420200	0.00133024	-2.5E-5	-1.84	0.00135703	0.00138105	0.00132229	451600
1723333800	0.00135544	3.3E-5	2.49	0.00132273	0.00139849	0.00128036	334089
1723247400	0.00132291	-0.000125	-8.63	0.00144992	0.00145416	0.00128223	402516
1723161000	0.00144837	0.00013411	10.20	0.00130888	0.00146875	0.0012796	196094
1723074600	0.00131426	-6.0E-5	-4.37	0.00137842	0.0013974	0.00125463	838230
1722988200	0.00137431	1.0E-5	0.73	0.00135662	0.00141457	0.00132022	692815
1722901800	0.00136466	-6.8E-5	-4.75	0.00162116	0.00163516	0.00113601	5633052
1722815400	0.0014326	8.0E-6	0.56	0.00142256	0.00145728	0.0013679	1478545
1722729000	0.00142452	-3.8E-5	-2.60	0.00146304	0.00147755	0.00140167	1475416
1722642600	0.00146212	-4.3E-5	-2.86	0.001504	0.00151695	0.00141058	1555005
1722556200	0.00150528	-1.3E-5	-0.86	0.00152128	0.00153195	0.00146342	500168
1722469800	0.00151786	1.1E-5	0.73	0.00150664	0.00153688	0.00148434	1240158
1722383400	0.00150707	4.8E-5	3.29	0.00145947	0.00151052	0.00144847	1228683
1722297000	0.00145865	1.8E-5	1.25	0.00162116	0.00163516	0.00143584	5694941
1722210600	0.00144019	-5.8E-5	-3.87	0.0014936	0.00149725	0.00143144	1255693
1722124200	0.00149769	-4.3E-5	-2.79	0.00153679	0.00157326	0.00147298	538370
1722037800	0.00154036	8.0E-5	5.48	0.00145989	0.00157688	0.00143502	531057
1721951400	0.00146029	-7.0E-6	-0.48	0.00150144	0.0020312	0.00145395	1348365
1721865000	0.00146743	-2.9E-5	-1.94	0.0014978	0.00151827	0.00145076	6415638
1721778600	0.00149667	-5.3E-5	-3.42	0.00154893	0.00159313	0.00146461	1743336
1721692200	0.00154978	-3.0E-8	-0.00	0.00162116	0.00163516	0.00153173	645849163
1721605800	0.00154981	-1.4E-7	-0.01	0.00154751	0.0016013	0.00150901	6752819
1721519400	0.00154995	7.0E-6	0.45	0.00154265	0.00158862	0.00153881	6609353
1721433000	0.00154303	-3.5E-5	-2.22	0.00153792	0.00159725	0.00153382	5561403
1721346600	0.00157811	1.8E-5	1.15	0.00155967	0.00161613	0.00154341	5901774
1721260200	0.00156037	-6.1E-5	-3.76	0.00162154	0.00165281	0.00155378	4693667
1721173800	0.00162176	1.8E-5	1.12	0.00160463	0.00164893	0.00158821	4941902
1721087400	0.00160417	-2.5E-5	-1.53	0.00162116	0.0016845	0.00159104	5563891
1721001000	0.00162916	8.0E-6	0.49	0.00162116	0.0016425	0.00158813	4483
1720914600	0.00162078	2.4E-5	1.50	0.00159718	0.00163296	0.00158848	246492
1720828200	0.00159715	-4.6E-5	-2.80	0.00164181	0.0016669	0.00157754	3346299
1720741800	0.00164279	-1.0E-6	-0.06	0.00164138	0.00167095	0.00161599	6143634
1720655400	0.00164425	1.7E-5	1.04	0.00162324	0.00166917	0.00160531	2756679
1720569000	0.00162723	-9.4E-7	-0.06	0.00162834	0.00165854	0.0016125	13182
1720482600	0.00162817	7.9E-5	5.10	0.00172409	0.00174189	0.00153883	9052329
1720396200	0.00154934	-1.4E-5	-0.90	0.00156162	0.00158004	0.00152821	6379168
1720309800	0.00156381	1.3E-5	0.84	0.00154968	0.00160158	0.00154161	5286896
1720223400	0.00155068	-0.000201	-11.48	0.00173656	0.00180208	0.00154352	3375794
1720137000	0.00175147	-2.8E-5	-1.57	0.0017808	0.00180581	0.00173047	5653552
1720050600	0.00177921	3.0E-6	0.17	0.0017773	0.00179306	0.00174359	5503964
1719964200	0.0017766	-1.1E-5	-0.62	0.00178693	0.00179161	0.0017442	5688004
1719877800	0.00178768	0.00010438	6.20	0.00172409	0.00179024	0.00163948	8864787
1719791400	0.0016833	-3.0E-6	-0.18	0.00168698	0.00169671	0.00165683	2951968
1719705000	0.00168591	6.6E-5	4.07	0.00161984	0.00169993	0.00161964	2631795
1719618600	0.00161986	2.0E-6	0.12	0.001621	0.00166602	0.00160936	544633
1719532200	0.00161827	-3.1E-5	-1.88	0.00165059	0.00167003	0.00161251	3284359
1719445800	0.0016497	2.1E-5	1.29	0.00172409	0.00174189	0.00162966	7880167
1719359400	0.00162912	2.0E-5	1.24	0.00161094	0.00164261	0.00159342	6186123
1719273000	0.0016095	3.0E-6	0.19	0.0016067	0.0016542	0.00155473	6072420
1719186600	0.001607	-2.8E-7	-0.02	0.00160727	0.00163889	0.00159586	6012311
1719100200	0.00160728	-1.1E-5	-0.68	0.00161901	0.00161901	0.00159933	6220300