Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | $ - | BXIOT/USDT | https://v2.info.uniswap.org/token/0x5c4ac68aac56ebe098d621cd8ce9f43270aaa355 | USDT | 1 | https://v2.info.uniswap.org/token/0x5c4ac68aac56ebe098d621cd8ce9f43270aaa355 | 0 | - | |||
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | BXIOT/ETH | https://v2.info.uniswap.org/token/0x5c4ac68aac56ebe098d621cd8ce9f43270aaa355 | ETH | 2 | https://v2.info.uniswap.org/token/0x5c4ac68aac56ebe098d621cd8ce9f43270aaa355 | 0 | - |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.14355153 | -0.01302499 | -9.07338988306 | 0.12130945 | 0.2249837 | 0 | CX |
| 4 | 0.17844491 | -0.04791837 | -26.8533128796 | 0.12130945 | 0.2249837 | 0 | CX |
| 12 | 0.26627071 | -0.13574417 | -50.97976041 | 0.12130945 | 0.27062844 | 0 | CX |
| 26 | 0.15972345 | -0.02919691 | -18.2796640068 | 0.12130945 | 0.27491185 | 0 | CX |
| 52 | 0.21286146 | -0.08233492 | -38.6800503952 | 0.12130945 | 0.27491185 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0.27491185 | 0.00044045 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.27491185 | 0.00030559 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741650600 | 0.12602213 | -0.008533 | -6.34 | 0.22339718 | 0.2249837 | 0.12130945 | 0 |
| 1741564200 | 0.13455478 | -0.012373 | -8.42 | 0.14734739 | 0.14794677 | 0.13364332 | 0 |
| 1741477800 | 0.14692816 | 0.00380859 | 2.66 | 0.1431102 | 0.14940069 | 0.14104819 | 0 |
| 1741391400 | 0.14311957 | -0.004444 | -3.01 | 0.22339718 | 0.2249837 | 0.14160471 | 0 |
| 1741305000 | 0.1475637 | -0.003036 | -2.02 | 0.15010187 | 0.15535432 | 0.14599192 | 0 |
| 1741218600 | 0.15059945 | 0.00523437 | 3.60 | 0.14503692 | 0.15195024 | 0.14433173 | 0 |
| 1741132200 | 0.14536508 | 0.00106684 | 0.74 | 0.14355153 | 0.14865531 | 0.13475301 | 0 |
| 1741045800 | 0.14429824 | -0.024196 | -14.36 | 0.22339718 | 0.2249837 | 0.14052382 | 0 |
| 1740959400 | 0.16849451 | 0.02059395 | 13.92 | 0.14831109 | 0.17074135 | 0.14583989 | 0 |
| 1740873000 | 0.14790056 | -0.00172 | -1.15 | 0.14944087 | 0.15257239 | 0.14367877 | 0 |
| 1740786600 | 0.14962035 | -0.004577 | -2.97 | 0.15446295 | 0.15464779 | 0.13925473 | 0 |
| 1740700200 | 0.15419708 | -0.001799 | -1.15 | 0.15681226 | 0.15922787 | 0.14982193 | 0 |
| 1740613800 | 0.15599656 | -0.01128 | -6.74 | 0.16701045 | 0.16753617 | 0.15156918 | 0 |
| 1740527400 | 0.16727699 | -0.001222 | -0.73 | 0.16849718 | 0.16932292 | 0.15713171 | 0 |
| 1740441000 | 0.16849919 | -0.020292 | -10.75 | 0.22339718 | 0.2249837 | 0.16722074 | 0 |
| 1740354600 | 0.1887911 | 0.00353869 | 1.91 | 0.18514861 | 0.19017738 | 0.18393779 | 0 |
| 1740268200 | 0.18525241 | 0.00706534 | 3.97 | 0.17822458 | 0.18718115 | 0.17784017 | 0 |
| 1740181800 | 0.17818707 | -0.005453 | -2.97 | 0.18339801 | 0.19032137 | 0.17533817 | 0 |
| 1740095400 | 0.18364044 | 0.00182694 | 1.00 | 0.18190391 | 0.18535487 | 0.18143311 | 0 |
| 1740009000 | 0.1818135 | 0.00332238 | 1.86 | 0.17880722 | 0.18320514 | 0.17788973 | 0 |
| 1739922600 | 0.17849112 | -0.005044 | -2.75 | 0.18371143 | 0.18417821 | 0.1745861 | 0 |
| 1739836200 | 0.1835353 | 0.00536296 | 3.01 | 0.22339718 | 0.2249837 | 0.17928605 | 0 |
| 1739749800 | 0.17817234 | -0.002012 | -1.12 | 0.18040847 | 0.18252673 | 0.17790714 | 0 |
| 1739663400 | 0.18018412 | -0.002377 | -1.30 | 0.18256624 | 0.1834402 | 0.17929878 | 0 |
| 1739577000 | 0.18256088 | 0.00331836 | 1.85 | 0.17901147 | 0.18672508 | 0.17848442 | 0 |
| 1739490600 | 0.17924252 | -0.003928 | -2.14 | 0.18317165 | 0.18456865 | 0.17502408 | 0 |
| 1739404200 | 0.18317098 | 0.00874025 | 5.01 | 0.17468521 | 0.18693202 | 0.17139899 | 0 |
| 1739317800 | 0.17443073 | -0.003634 | -2.04 | 0.17844491 | 0.18243364 | 0.17305918 | 0 |
| 1739231400 | 0.17806519 | 0.00188789 | 1.07 | 0.22339718 | 0.2249837 | 0.17614717 | 0 |
| 1739145000 | 0.1761773 | -0.000447 | -0.25 | 0.17623155 | 0.17959478 | 0.17002008 | 0 |
| 1739058600 | 0.17662466 | 0.00083578 | 0.48 | 0.17566833 | 0.17831097 | 0.17344761 | 0 |
| 1738972200 | 0.17578888 | -0.00361 | -2.01 | 0.18053504 | 0.1873988 | 0.17198297 | 0 |
| 1738885800 | 0.17939856 | -0.007245 | -3.88 | 0.18683357 | 0.19124421 | 0.17860296 | 0 |
| 1738799400 | 0.18664405 | 0.00441668 | 2.42 | 0.18271291 | 0.18904358 | 0.18175591 | 0 |
| 1738713000 | 0.18222737 | -0.010773 | -5.58 | 0.19310531 | 0.19356673 | 0.17658649 | 0 |
| 1738626600 | 0.19300017 | 0.0024645 | 1.29 | 0.22339718 | 0.2249837 | 0.16686981 | 0 |
| 1738540200 | 0.19053567 | -0.018874 | -9.01 | 0.209079 | 0.21165667 | 0.18472402 | 0 |
| 1738453800 | 0.20940983 | -0.010795 | -4.90 | 0.22105323 | 0.22286343 | 0.20785144 | 0 |
| 1738367400 | 0.22020472 | 0.00237408 | 1.09 | 0.21782595 | 0.23015312 | 0.21527506 | 0 |
| 1738281000 | 0.21783064 | 0.00899542 | 4.31 | 0.20828741 | 0.21985514 | 0.20713151 | 0 |
| 1738194600 | 0.20883522 | 0.00316634 | 1.54 | 0.2069681 | 0.21209332 | 0.20502061 | 0 |
| 1738108200 | 0.20566888 | -0.006434 | -3.03 | 0.21430935 | 0.21570702 | 0.20370465 | 0 |
| 1738021800 | 0.21210336 | -0.004678 | -2.16 | 0.22339718 | 0.2249837 | 0.20331891 | 0 |
| 1737935400 | 0.21678122 | -0.005761 | -2.59 | 0.22191313 | 0.22499174 | 0.21678122 | 0 |
| 1737849000 | 0.22254264 | 0.00073867 | 0.33 | 0.22169547 | 0.22430128 | 0.21923299 | 0 |
| 1737762600 | 0.22180397 | -0.001243 | -0.56 | 0.22355188 | 0.22878626 | 0.21945667 | 0 |
| 1737676200 | 0.22304693 | 0.00575005 | 2.65 | 0.21722924 | 0.2240113 | 0.21374547 | 0 |
| 1737589800 | 0.21729688 | -0.00516 | -2.32 | 0.22318623 | 0.22536342 | 0.21636868 | 0 |
| 1737503400 | 0.22245692 | 0.0041153 | 1.88 | 0.21885461 | 0.22527502 | 0.21467099 | 0 |
| 1737417000 | 0.21834162 | 0.00243369 | 1.13 | 0.22339718 | 0.22947873 | 0.21637136 | 0 |
| 1737330600 | 0.21590793 | -0.005819 | -2.62 | 0.22080812 | 0.23058976 | 0.20957323 | 0 |
| 1737244200 | 0.22172695 | -0.01134 | -4.87 | 0.23281852 | 0.23406349 | 0.2164832 | 0 |
| 1737157800 | 0.23306698 | 0.01195348 | 5.41 | 0.22144768 | 0.23610608 | 0.22144768 | 0 |
| 1737071400 | 0.2211135 | -0.009315 | -4.04 | 0.23071566 | 0.23137867 | 0.21879433 | 0 |
| 1736985000 | 0.23042836 | 0.01441998 | 6.68 | 0.21579274 | 0.23267855 | 0.21339052 | 0 |
| 1736898600 | 0.21600838 | 0.00643046 | 3.07 | 0.20992148 | 0.2177871 | 0.2094547 | 0 |
| 1736812200 | 0.20957792 | -0.008912 | -4.08 | 0.22339718 | 0.2249837 | 0.19733848 | 0 |
| 1736725800 | 0.21848962 | -0.001704 | -0.77 | 0.21980692 | 0.22076526 | 0.21610147 | 0 |
| 1736639400 | 0.22019334 | 0.00101661 | 0.46 | 0.21873406 | 0.22213413 | 0.21582555 | 0 |
| 1736553000 | 0.21917673 | 0.0040182 | 1.87 | 0.22339718 | 0.2249837 | 0.21430868 | 0 |
| 1736466600 | 0.21515853 | -0.007846 | -3.52 | 0.22253193 | 0.22466693 | 0.21215493 | 0 |
| 1736380200 | 0.22300474 | -0.003162 | -1.40 | 0.2264269 | 0.22853043 | 0.21517126 | 0 |
| 1736293800 | 0.22616639 | -0.020703 | -8.39 | 0.24707175 | 0.24783453 | 0.22490802 | 0 |
| 1736207400 | 0.2468695 | 0.00312482 | 1.28 | 0.22339718 | 0.25004856 | 0.22179526 | 0 |
| 1736121000 | 0.24374468 | -0.001183 | -0.48 | 0.24481084 | 0.24572163 | 0.24117839 | 0 |
| 1736034600 | 0.24492804 | 0.00350053 | 1.45 | 0.2415427 | 0.24575445 | 0.23940904 | 0 |
| 1735948200 | 0.24142751 | 0.01061005 | 4.60 | 0.23116302 | 0.24292898 | 0.22943386 | 0 |
| 1735861800 | 0.23081746 | 0.00641104 | 2.86 | 0.22339718 | 0.23377485 | 0.22179526 | 0 |
| 1735775400 | 0.22440642 | 0.00120278 | 0.54 | 0.22339718 | 0.22546455 | 0.22179526 | 0 |
| 1735689000 | 0.22320364 | -0.001362 | -0.61 | 0.22475935 | 0.23052949 | 0.22189036 | 0 |
| 1735602600 | 0.22456581 | -0.000115 | -0.05 | 0.20851913 | 0.22904744 | 0.20329547 | 0 |
| 1735516200 | 0.224681 | -0.002692 | -1.18 | 0.22735109 | 0.22808709 | 0.22255604 | 0 |
| 1735429800 | 0.22737319 | 0.00467651 | 2.10 | 0.22297393 | 0.22803753 | 0.22259622 | 0 |
| 1735343400 | 0.22269668 | -0.000307 | -0.14 | 0.22308577 | 0.22974326 | 0.22134455 | 0 |
| 1735257000 | 0.2230034 | -0.010861 | -4.64 | 0.23481088 | 0.23511425 | 0.22117914 | 0 |
| 1735170600 | 0.23386392 | -0.0001 | -0.04 | 0.23350898 | 0.23712 | 0.23052145 | 0 |
| 1735084200 | 0.23396371 | 0.00520223 | 2.27 | 0.22871661 | 0.2365963 | 0.22491807 | 0 |
| 1734997800 | 0.22876148 | 0.00956332 | 4.36 | 0.20851913 | 0.23124205 | 0.20329547 | 0 |
| 1734911400 | 0.21919816 | -0.004101 | -1.84 | 0.22428855 | 0.22719036 | 0.21749645 | 0 |
| 1734825000 | 0.22329874 | -0.008821 | -3.80 | 0.23263368 | 0.23795646 | 0.22052551 | 0 |
| 1734738600 | 0.23211935 | 0.00172045 | 0.75 | 0.22887935 | 0.23367507 | 0.20864637 | 0 |
| 1734652200 | 0.2303989 | -0.012422 | -5.12 | 0.24235371 | 0.2488652 | 0.22338111 | 0 |
| 1734565800 | 0.24282049 | -0.017012 | -6.55 | 0.26035525 | 0.26137252 | 0.24261623 | 0 |
| 1734479400 | 0.25983288 | -0.007821 | -2.92 | 0.26627071 | 0.27062844 | 0.25782713 | 0 |
| 1734393000 | 0.26765364 | 0.00292793 | 1.11 | 0.20851913 | 0.27491185 | 0.20329547 | 0 |
| 1734306600 | 0.26472571 | 0.00585117 | 2.26 | 0.2593085 | 0.26472571 | 0.25685338 | 0 |
| 1734220200 | 0.25887454 | -0.002479 | -0.95 | 0.26187279 | 0.26406271 | 0.25619306 | 0 |
| 1734133800 | 0.2613531 | 0.00165148 | 0.64 | 0.2603077 | 0.26544497 | 0.25823029 | 0 |
| 1734047400 | 0.25970162 | 0.00291186 | 1.13 | 0.25675025 | 0.26687076 | 0.2546052 | 0 |
| 1733961000 | 0.25678976 | 0.01439252 | 5.94 | 0.2435143 | 0.25788539 | 0.23873398 | 0 |
|
BXIOT/ETH 0,000067 ETH
+0,00%
|
BXIOT/USD $ 0,130527
+4,80%
|
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
