PancakeSwap TokenCAKE

US$ 1,84

0,00

(

0,00%

)

Links Oficiais

Website

Código fonte

Info

Posição 104

Binance Chain

Token

Não Minerável

Carteira

Oferta

US$ 1,85

Bolsa

CXIO

Venda

US$ 2,90

Último Horário de Negociação

16:16:26

Volume (24h)

$ 18.852.563

Tamanho da Última Negociação

1,64

Volume/Capitalização de Mercado (24h)

0,04%

Preço de Negociação

US$ 1,55

Capitalização de Mercado Totalmente Diluída

US$ 1.380.000.000

Data de Gênese

30/09/2020

Variação Diária 1,84-1,84

Variação de 52 Semanas 1,84-4,50

Oferta em Circulação 272.943.591 / 750.000.000

36.39%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
1.94	Binance	6403664.11	/cdn/crypto/logos/exchanges/BINA.png	$ 12.602.449,28	1732288540	CAKE/USDT	https://www.binance.com/en/trade/CAKE_USDT	USDT	1	https://www.binance.com/en/trade/CAKE_USDT	87.4707592814	Recentemente
1.94	Tidex	313836.156606	/cdn/crypto/logos/exchanges/TIDE.png	$ 617.625,20	1732288489	CAKE/USDT	https://tidex.com/exchange/CAKE/USDT	USDT	2	https://tidex.com/exchange/CAKE/USDT	4.28684053953	Recentemente
1.93	LATOKEN	113285.26	/cdn/crypto/logos/exchanges/LATK.png	$ 223.057,69	1732287865	CAKE/USDT	https://exchange.latoken.com/exchange/CAKE-USDT	USDT	3	https://exchange.latoken.com/exchange/CAKE-USDT	1.54741840568	11 mins atrás
1.94	DigiFinex	112453.15	/cdn/crypto/logos/exchanges/DGFX.png	$ 221.284,03	1732287987	CAKE/USDT	https://www.digifinex.com/en-ww/trade/USDT/CAKE	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/CAKE	1.53605221091	9 mins atrás
1.92	Kucoin	99824.645	/cdn/crypto/logos/exchanges/KUCN.png	$ 196.342,93	1732287667	CAKE/USDT	https://trade.kucoin.com/CAKE-USDT	USDT	5	https://trade.kucoin.com/CAKE-USDT	1.36355332559	15 mins atrás
1.978E-5	Binance	74895.64	/cdn/crypto/logos/exchanges/BINA.png	BTC 1,50	1732288527	CAKE/BTC	https://www.binance.com/en/trade/CAKE_BTC	BTC	6	https://www.binance.com/en/trade/CAKE_BTC	1.0230359346	Recentemente
1.94	LBank	72706.21	/cdn/crypto/logos/exchanges/LBNK.png	$ 143.288,66	1732288540	CAKE/USDT	https://www.lbank.info/exchange/cake/usdt	USDT	7	https://www.lbank.info/exchange/cake/usdt	0.993129446506	Recentemente
1.94	Gate.io	60793.22	/cdn/crypto/logos/exchanges/GATE.png	$ 119.937,23	1732288274	CAKE/USDT	https://gate.io/trade/CAKE_USDT	USDT	8	https://gate.io/trade/CAKE_USDT	0.830404128202	Recentemente
1.85	Bitvavo	32325.3178191	/cdn/crypto/logos/exchanges/BITV.png	€ 60.755,78	1732288540	CAKE/EUR	https://account.bitvavo.com/markets/CAKE-EUR	EUR	9	https://account.bitvavo.com/markets/CAKE-EUR	0.44154722126	Recentemente
1.978E-5	Tidex	26507.5931895	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,531321	1732288475	CAKE/BTC	https://tidex.com/exchange/CAKE/BTC	BTC	10	https://tidex.com/exchange/CAKE/BTC	0.362080094018	Recentemente
1.92	HTX	5721.1403	/cdn/crypto/logos/exchanges/HUOB.png	$ 11.192,13	1732285151	CAKE/USDT	https://www.huobi.com/en-us/exchange/cake_usdt	USDT	11	https://www.huobi.com/en-us/exchange/cake_usdt	0.0781478349582	57 mins atrás
1.98E-5	LATOKEN	4899.13	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,097686	1732288286	CAKE/BTC	https://exchange.latoken.com/exchange/CAKE-BTC	BTC	12	https://exchange.latoken.com/exchange/CAKE-BTC	0.0669195968991	Recentemente
0.000587	Gate.io	8.198	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,004849	1732288275	CAKE/ETH	https://gate.io/trade/CAKE_ETH	ETH	13	https://gate.io/trade/CAKE_ETH	0.000111980464976	Recentemente
0.00014398	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1732233737	CAKE/BTC	https://www.lbank.info/exchange/cake/btc	BTC	14	https://www.lbank.info/exchange/cake/btc	0	15 horas atrás
1.77	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1732233720	CAKE/USD	https://hitbtc.com/CAKE-to-USD	USD	15	https://hitbtc.com/CAKE-to-USD	0	15 horas atrás
3.38	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1732288429	CAKE/USDT	https://www.bibox.com/en/exchange/basic/CAKE_USDT	USDT	16	https://www.bibox.com/en/exchange/basic/CAKE_USDT	0	Recentemente
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		CAKE/USDT	https://poloniex.com/exchange#USDT_CAKE	USDT	17	https://poloniex.com/exchange#USDT_CAKE	0	-
1.84	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1732233724	CAKE/USD	https://cex.io/cake-usd	USD	18	https://cex.io/cake-usd	0	15 horas atrás
2.0E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1732287931	CAKE/BTC	https://hitbtc.com/CAKE-to-BTC	BTC	19	https://hitbtc.com/CAKE-to-BTC	0	10 mins atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	1.84	0	0	1.84	1.84	0	CX
4	1.84	0	0	1.84	1.84	0	CX
12	2.6	-0.76	-29.2307692308	1.84	2.6	1.17647059	CX
26	2.6	-0.76	-29.2307692308	1.84	2.6	0.54054054	CX
52	1.93	-0.09	-4.66321243523	1.84	4.5	6.20467741	CX
156	15.39	-13.55	-88.0441845354	1.05	20	117.25803487	CX
260	19.07045614	-17.23045614	-90.351567962	1.05	44.1923632	103585.43759	CX

PancakeSwap is a decentralized exchange for swapping BEP20 tokens.

Sui Foundation Enters into Strategic Partnership with Franklin Templeton Digital Assets

Grand Cayman, Cayman Islands, November 22nd, 2024, ChainwireSui drives blockchain innovation with support from global leader in asset...

MYTHICAL GAMES AND FIFA TEAM UP TO BRING NEW FOOTBALL ARCADE GAME ‘FIFA RIVALS’ TO MOBILE USERS WORLDWIDE

Zurich, Switzerland, November 22nd, 2024, ChainwireFIFA and next-generation gaming technology studio Mythical Games today announced a...

COTI and Poolz Partner to Launch Privacy-Focused MomentumX Accelerator

Tel-Aviv, Israel, November 22nd, 2024, ChainwireWeb3 privacy layer COTI has announced that it has partnered with IDO platform Poolz to launch the...

Bybit Strengthens Partnerships and Explores Islamic Finance Innovation at Exclusive Forum

Dubai, United Arab Emirates, November 22nd, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume...

Telegram Game Major (MAJOR) Partners with Bitget for Gas-Free Airdrop Claims

Victoria, Seychelles, November 22nd, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has partnered with Major, a...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1732233000	1.84	0	0.00	1.84	1.84	1.84	0
1732146600	1.84	0	0.00	1.84	1.84	1.84	0
1732060200	1.84	0	0.00	1.84	1.84	1.84	0
1731973800	1.84	0	0.00	0	0	0	0
1731887400	1.84	0	0.00	1.84	1.84	1.84	0
1731801000	1.84	0	0.00	1.84	1.84	1.84	0
1731714600	1.84	0	0.00	1.84	1.84	1.84	0
1731628200	1.84	0	0.00	1.84	1.84	1.84	0
1731541800	1.84	0	0.00	1.84	1.84	1.84	0
1731455400	1.84	0	0.00	1.84	1.84	1.84	0
1731369000	1.84	0	0.00	1.84	1.84	1.84	0
1731282600	1.84	0	0.00	1.84	1.84	1.84	0
1731196200	1.84	0	0.00	1.84	1.84	1.84	0
1731109800	1.84	0	0.00	1.84	1.84	1.84	0
1731023400	1.84	0	0.00	1.84	1.84	1.84	0
1730937000	1.84	0	0.00	1.84	1.84	1.84	0
1730850600	1.84	0	0.00	1.84	1.84	1.84	0
1730764200	1.84	0	0.00	0	0	0	0
1730677800	1.84	0	0.00	1.84	1.84	1.84	0
1730591400	1.84	0	0.00	1.84	1.84	1.84	0
1730505000	1.84	0	0.00	1.84	1.84	1.84	0
1730418600	1.84	0	0.00	1.84	1.84	1.84	0
1730332200	1.84	0	0.00	1.84	1.84	1.84	0
1730245800	1.84	0	0.00	1.84	1.84	1.84	0
1730159400	1.84	0	0.00	0	0	0	0
1730073000	1.84	0	0.00	1.84	1.84	1.84	0
1729986600	1.84	0	0.00	1.84	1.84	1.84	0
1729900200	1.84	0	0.00	1.84	1.84	1.84	0
1729813800	1.84	0	0.00	1.84	1.84	1.84	0
1729727400	1.84	0	0.00	1.84	1.84	1.84	0
1729641000	1.84	0	0.00	1.84	1.84	1.84	0
1729554600	1.84	0	0.00	0	0	0	0
1729468200	1.84	0	0.00	1.84	1.84	1.84	0
1729381800	1.84	0	0.00	1.84	1.84	1.84	0
1729295400	1.84	0	0.00	0	0	0	0
1729209000	1.84	0	0.00	0	0	0	0
1729122600	1.84	0	0.00	1.84	1.84	1.84	0
1729036200	1.84	0	0.00	1.84	1.84	1.84	0
1728949800	1.84	0	0.00	0	0	0	0
1728863400	1.84	0	0.00	1.84	1.84	1.84	0
1728777000	1.84	0	0.00	1.84	1.84	1.84	0
1728690600	1.84	0	0.00	1.84	1.84	1.84	0
1728604200	1.84	0	0.00	1.84	1.84	1.84	0
1728517800	1.84	-0.76	-29.23	2.6	2.6	1.84	100
1728431400	2.6	0	0.00	2.6	2.6	2.6	0
1728345000	2.6	0	0.00	0	0	0	0
1728258600	2.6	0	0.00	2.6	2.6	2.6	0
1728172200	2.6	0	0.00	2.6	2.6	2.6	0
1728085800	2.6	0	0.00	2.6	2.6	2.6	0
1727999400	2.6	0	0.00	0	0	0	0
1727913000	2.6	0	0.00	2.6	2.6	2.6	0
1727826600	2.6	0	0.00	2.6	2.6	2.6	0
1727740200	2.6	0	0.00	2.6	2.6	2.6	0
1727653800	2.6	0	0.00	2.6	2.6	2.6	0
1727567400	2.6	0	0.00	2.6	2.6	2.6	0
1727481000	2.6	0	0.00	2.6	2.6	2.6	0
1727394600	2.6	0	0.00	2.6	2.6	2.6	0
1727308200	2.6	0	0.00	2.6	2.6	2.6	0
1727221800	2.6	0	0.00	2.6	2.6	2.6	0
1727135400	2.6	0	0.00	0	0	0	0
1727049000	2.6	0	0.00	2.6	2.6	2.6	0
1726962600	2.6	0	0.00	2.6	2.6	2.6	0
1726876200	2.6	0	0.00	2.6	2.6	2.6	0
1726789800	2.6	0	0.00	2.6	2.6	2.6	0
1726703400	2.6	0	0.00	2.6	2.6	2.6	0
1726617000	2.6	0	0.00	2.6	2.6	2.6	0
1726530600	2.6	0	0.00	2.6	2.6	2.6	0
1726444200	2.6	0	0.00	2.6	2.6	2.6	0
1726357800	2.6	0	0.00	2.6	2.6	2.6	0
1726271400	2.6	0	0.00	2.6	2.6	2.6	0
1726185000	2.6	0	0.00	2.6	2.6	2.6	0
1726098600	2.6	0	0.00	2.6	2.6	2.6	0
1726012200	2.6	0	0.00	2.6	2.6	2.6	0
1725925800	2.6	0	0.00	0	0	0	0
1725839400	2.6	0	0.00	2.6	2.6	2.6	0
1725753000	2.6	0	0.00	2.6	2.6	2.6	0
1725666600	2.6	0	0.00	2.6	2.6	2.6	0
1725580200	2.6	0	0.00	2.6	2.6	2.6	0
1725493800	2.6	0	0.00	2.6	2.6	2.6	0
1725407400	2.6	0	0.00	2.6	2.6	2.6	0
1725321000	2.6	0	0.00	0	0	0	0
1725234600	2.6	0	0.00	2.6	2.6	2.6	0
1725148200	2.6	0	0.00	2.6	2.6	2.6	0
1725061800	2.6	0	0.00	2.6	2.6	2.6	0
1724975400	2.6	0	0.00	2.6	2.6	2.6	0
1724889000	2.6	0	0.00	2.6	2.6	2.6	0
1724802600	2.6	0	0.00	2.6	2.6	2.6	0
1724716200	2.6	0	0.00	0	0	0	0
1724629800	2.6	0	0.00	2.6	2.6	2.6	0
1724543400	2.6	0	0.00	2.6	2.6	2.6	0
1724457000	2.6	0	0.00	2.6	2.6	2.6	0
1724370600	2.6	0	0.00	0	0	0	0