PancakeSwap TokenCAKE

US$ 2,55

1,00

(

64,52%

)

Links Oficiais

Website

Código fonte

Info

Posição 82

Binance Chain

Token

Não Minerável

Carteira

Oferta

US$ 1,92

Bolsa

CXIO

Venda

US$ 2,91

Último Horário de Negociação

16:16:26

Volume (24h)

$ 28.306.870

Tamanho da Última Negociação

1,64

Volume/Capitalização de Mercado (24h)

0,04%

Preço de Negociação

US$ 1,55

Capitalização de Mercado Totalmente Diluída

US$ 1.912.500.000

Data de Gênese

30/09/2020

Variação Diária 1,55-2,55

Variação de 52 Semanas 1,84-4,50

Oferta em Circulação 291.619.862 / 750.000.000

38.88%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
2.38	Binance	5739506.2	/cdn/crypto/logos/exchanges/BINA.png	$ 13.843.481,95	1740402648	CAKE/USDT	https://www.binance.com/en/trade/CAKE_USDT	USDT	1	https://www.binance.com/en/trade/CAKE_USDT	88.9143034802	Recentemente
2.39	Gate.io	154715.07	/cdn/crypto/logos/exchanges/GATE.png	$ 374.800,23	1740401715	CAKE/USDT	https://gate.io/trade/CAKE_USDT	USDT	2	https://gate.io/trade/CAKE_USDT	2.39678854026	16 mins atrás
2.37	Kucoin	122057.753	/cdn/crypto/logos/exchanges/KUCN.png	$ 294.953,59	1740402418	CAKE/USDT	https://trade.kucoin.com/CAKE-USDT	USDT	3	https://trade.kucoin.com/CAKE-USDT	1.89087348531	Recentemente
2.38	LBank	115182.61	/cdn/crypto/logos/exchanges/LBNK.png	$ 277.874,20	1740402650	CAKE/USDT	https://www.lbank.info/exchange/cake/usdt	USDT	4	https://www.lbank.info/exchange/cake/usdt	1.78436631729	Recentemente
2.485E-5	Binance	113145.54	/cdn/crypto/logos/exchanges/BINA.png	BTC 2,85	1740402651	CAKE/BTC	https://www.binance.com/en/trade/CAKE_BTC	BTC	5	https://www.binance.com/en/trade/CAKE_BTC	1.75280878362	Recentemente
2.38	DigiFinex	106236.19	/cdn/crypto/logos/exchanges/DGFX.png	$ 256.636,57	1740402088	CAKE/USDT	https://www.digifinex.com/en-ww/trade/USDT/CAKE	USDT	6	https://www.digifinex.com/en-ww/trade/USDT/CAKE	1.64577169343	9 mins atrás
2.29	Bitvavo	91859.2085797	/cdn/crypto/logos/exchanges/BITV.png	€ 209.358,43	1740380161	CAKE/EUR	https://account.bitvavo.com/markets/CAKE-EUR	EUR	7	https://account.bitvavo.com/markets/CAKE-EUR	1.42304882415	6 horas atrás
2.38	HTX	6992.6935	/cdn/crypto/logos/exchanges/HUOB.png	$ 16.948,35	1740402650	CAKE/USDT	https://www.huobi.com/en-us/exchange/cake_usdt	USDT	8	https://www.huobi.com/en-us/exchange/cake_usdt	0.108328216808	Recentemente
2.38	LATOKEN	4298.2058	/cdn/crypto/logos/exchanges/LATK.png	$ 10.360,72	1740402450	CAKE/USDT	https://exchange.latoken.com/exchange/CAKE-USDT	USDT	9	https://exchange.latoken.com/exchange/CAKE-USDT	0.0665862117061	Recentemente
2.497E-5	LATOKEN	1105.4	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,027908	1740401912	CAKE/BTC	https://exchange.latoken.com/exchange/CAKE-BTC	BTC	10	https://exchange.latoken.com/exchange/CAKE-BTC	0.0171244472333	12 mins atrás
2.33	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0,00000000	1740355321	CAKE/USDT	https://tidex.com/exchange/CAKE/USDT	USDT	11	https://tidex.com/exchange/CAKE/USDT	0	13 horas atrás
0.00014398	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1740355332	CAKE/BTC	https://www.lbank.info/exchange/cake/btc	BTC	12	https://www.lbank.info/exchange/cake/btc	0	13 horas atrás
2.449E-5	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,00000000	1740355321	CAKE/BTC	https://tidex.com/exchange/CAKE/BTC	BTC	13	https://tidex.com/exchange/CAKE/BTC	0	13 horas atrás
2.5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1740355320	CAKE/USD	https://hitbtc.com/CAKE-to-USD	USD	14	https://hitbtc.com/CAKE-to-USD	0	13 horas atrás
3.38	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1740402471	CAKE/USDT	https://www.bibox.com/en/exchange/basic/CAKE_USDT	USDT	15	https://www.bibox.com/en/exchange/basic/CAKE_USDT	0	Recentemente
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		CAKE/USDT	https://poloniex.com/exchange#USDT_CAKE	USDT	16	https://poloniex.com/exchange#USDT_CAKE	0	-
2.55	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1740355324	CAKE/USD	https://cex.io/cake-usd	USD	17	https://cex.io/cake-usd	0	13 horas atrás
2.358E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1740402627	CAKE/BTC	https://hitbtc.com/CAKE-to-BTC	BTC	18	https://hitbtc.com/CAKE-to-BTC	0	Recentemente
0.000724	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1740355331	CAKE/ETH	https://gate.io/trade/CAKE_ETH	ETH	19	https://gate.io/trade/CAKE_ETH	0	13 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0	0	0	0	2.55	0	CX
4	0	0	0	0	2.55	0.89285714	CX
12	1.84	0.71	38.5869565217	1.84	2.55	0.29761905	CX
26	2.6	-0.05	-1.92307692308	1.84	2.6	0.67567568	CX
52	2.75	-0.2	-7.27272727273	1.84	4.5	1.26651361	CX
156	6.89	-4.34	-62.9898403483	1.05	11.96	60.34184835	CX
260	19.07045614	-16.52045614	-86.6285316865	1.05	44.1923632	96961.6238933	CX

PancakeSwap is a decentralized exchange for swapping BEP20 tokens.

Bitget Introduces GODSUSDT for Futures Trading and Trading Bots

Victoria, Seychelles, February 24th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company has expanded its futures...

Foresight Ventures Commits $25 Million to Incubate Innovation on BNB Chain

Singapore, Singapore, February 24th, 2025, ChainwireForesight Ventures, a leading global crypto-focused venture capital firm, has announced its...

Bitget Announces Pre-Market Trading for Memhash (MEMHASH)

Victoria, Seychelles, February 24th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has introduced Memhash (MEMHASH...

Bitget Lists Zoo Adding it to Spot Trading

Victoria, Seychelles, February 24th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of Zoo...

'MBX/HACK the FUN' Opens Applications: An Acceleration Program for Web3 Game Developers

seoul, south korea, February 24th, 2025, ChainwireMARBLEX, the web3 gaming ecosystem powered by global gaming giant Netmarble, and Dracoon...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1740354600	2.55	0	0.00	2.55	2.55	2.55	0
1740268200	2.55	0	0.00	2.55	2.55	2.55	0
1740181800	2.55	0	0.00	2.55	2.55	2.55	0
1740095400	2.55	0	0.00	2.55	2.55	2.55	0
1740009000	2.55	0	0.00	2.55	2.55	2.55	0
1739922600	2.55	0	0.00	2.55	2.55	2.55	0
1739836200	2.55	0	0.00	0	0	0	0
1739749800	2.55	0	0.00	2.55	2.55	2.55	0
1739663400	2.55	0	0.00	2.55	2.55	2.55	0
1739577000	2.55	0	0.00	2.55	2.55	2.55	0
1739490600	2.55	0.71	38.59	1.84	2.55	1.84	25
1739404200	1.84	0	0.00	1.84	1.84	1.84	0
1739317800	1.84	0	0.00	1.84	1.84	1.84	0
1739231400	1.84	0	0.00	0	0	0	0
1739145000	1.84	0	0.00	1.84	1.84	1.84	0
1739058600	1.84	0	0.00	1.84	1.84	1.84	0
1738972200	1.84	0	0.00	1.84	1.84	1.84	0
1738885800	1.84	0	0.00	1.84	1.84	1.84	0
1738799400	1.84	0	0.00	1.84	1.84	1.84	0
1738713000	1.84	0	0.00	1.84	1.84	1.84	0
1738626600	1.84	0	0.00	1.84	1.84	1.84	0
1738540200	1.84	0	0.00	1.84	1.84	1.84	0
1738453800	1.84	0	0.00	1.84	1.84	1.84	0
1738367400	1.84	0	0.00	1.84	1.84	1.84	0
1738281000	1.84	0	0.00	1.84	1.84	1.84	0
1738194600	1.84	0	0.00	1.84	1.84	1.84	0
1738108200	1.84	0	0.00	1.84	1.84	1.84	0
1738021800	1.84	0	0.00	0	0	0	0
1737935400	1.84	0	0.00	1.84	1.84	1.84	0
1737849000	1.84	0	0.00	1.84	1.84	1.84	0
1737762600	1.84	0	0.00	1.84	1.84	1.84	0
1737676200	1.84	0	0.00	1.84	1.84	1.84	0
1737589800	1.84	0	0.00	1.84	1.84	1.84	0
1737503400	1.84	0	0.00	1.84	1.84	1.84	0
1737417000	1.84	0	0.00	0	0	0	0
1737330600	1.84	0	0.00	1.84	1.84	1.84	0
1737244200	1.84	0	0.00	1.84	1.84	1.84	0
1737157800	1.84	0	0.00	1.84	1.84	1.84	0
1737071400	1.84	0	0.00	1.84	1.84	1.84	0
1736985000	1.84	0	0.00	1.84	1.84	1.84	0
1736898600	1.84	0	0.00	1.84	1.84	1.84	0
1736812200	1.84	0	0.00	0	0	0	0
1736725800	1.84	0	0.00	1.84	1.84	1.84	0
1736639400	1.84	0	0.00	1.84	1.84	1.84	0
1736553000	1.84	0	0.00	0	0	0	0
1736466600	1.84	0	0.00	1.84	1.84	1.84	0
1736380200	1.84	0	0.00	1.84	1.84	1.84	0
1736293800	1.84	0	0.00	1.84	1.84	1.84	0
1736207400	1.84	0	0.00	0	0	0	0
1736121000	1.84	0	0.00	1.84	1.84	1.84	0
1736034600	1.84	0	0.00	1.84	1.84	1.84	0
1735948200	1.84	0	0.00	1.84	1.84	1.84	0
1735861800	1.84	0	0.00	1.84	1.84	1.84	0
1735775400	1.84	0	0.00	1.84	1.84	1.84	0
1735689000	1.84	0	0.00	1.84	1.84	1.84	0
1735602600	1.84	0	0.00	0	0	0	0
1735516200	1.84	0	0.00	1.84	1.84	1.84	0
1735429800	1.84	0	0.00	1.84	1.84	1.84	0
1735343400	1.84	0	0.00	1.84	1.84	1.84	0
1735257000	1.84	0	0.00	1.84	1.84	1.84	0
1735170600	1.84	0	0.00	1.84	1.84	1.84	0
1735084200	1.84	0	0.00	1.84	1.84	1.84	0
1734997800	1.84	0	0.00	0	0	0	0
1734911400	1.84	0	0.00	1.84	1.84	1.84	0
1734825000	1.84	0	0.00	1.84	1.84	1.84	0
1734738600	1.84	0	0.00	1.84	1.84	1.84	0
1734652200	1.84	0	0.00	1.84	1.84	1.84	0
1734565800	1.84	0	0.00	1.84	1.84	1.84	0
1734479400	1.84	0	0.00	1.84	1.84	1.84	0
1734393000	1.84	0	0.00	0	0	0	0
1734306600	1.84	0	0.00	1.84	1.84	1.84	0
1734220200	1.84	0	0.00	1.84	1.84	1.84	0
1734133800	1.84	0	0.00	1.84	1.84	1.84	0
1734047400	1.84	0	0.00	1.84	1.84	1.84	0
1733961000	1.84	0	0.00	1.84	1.84	1.84	0
1733874600	1.84	0	0.00	1.84	1.84	1.84	0
1733788200	1.84	0	0.00	1.84	1.84	1.84	0
1733701800	1.84	0	0.00	1.84	1.84	1.84	0
1733615400	1.84	0	0.00	1.84	1.84	1.84	0
1733529000	1.84	0	0.00	1.84	1.84	1.84	0
1733442600	1.84	0	0.00	1.84	1.84	1.84	0
1733356200	1.84	0	0.00	1.84	1.84	1.84	0
1733269800	1.84	0	0.00	1.84	1.84	1.84	0
1733183400	1.84	0	0.00	1.84	1.84	1.84	0
1733097000	1.84	0	0.00	1.84	1.84	1.84	0
1733010600	1.84	0	0.00	1.84	1.84	1.84	0
1732924200	1.84	0	0.00	1.84	1.84	1.84	0
1732837800	1.84	0	0.00	1.84	1.84	1.84	0
1732751400	1.84	0	0.00	1.84	1.84	1.84	0
1732665000	1.84	0	0.00	1.84	1.84	1.84	0
1732578600	1.84	0	0.00	1.84	1.84	1.84	0
1732492200	1.84	0	0.00	1.84	1.84	1.84	0
1732405800	1.84	0	0.00	1.84	1.84	1.84	0