CalciumCALC

US$ 0,005182

0,000148

(

2,95%

)

Links Oficiais

Website

Info

Posição 3741

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,00000000

Bolsa

UNSW3

Venda

US$ 0,00000000

Último Horário de Negociação

20:06:59

Volume (24h)

$ 0

Tamanho da Última Negociação

0,072669

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,005293

Capitalização de Mercado Totalmente Diluída

US$ 2.179.940

Data de Gênese

Variação Diária 0,004982-0,005212

Variação de 52 Semanas 0,003343-0,028251

Oferta em Circulação 0 / 420.690.000

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.00569	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0,00000000	1738281740	CAL/USDT	https://www.lbank.info/exchange/cal/usdt	USDT	1	https://www.lbank.info/exchange/cal/usdt	0	14 horas atrás
1.55E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1738281722	CAL/ETH	https://info.uniswap.org/#/tokens/0x20561172f791f915323241e885b4f7d5187c36e1	ETH	2	https://info.uniswap.org/#/tokens/0x20561172f791f915323241e885b4f7d5187c36e1	0	14 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.00517403	7.79E-6	0.150559621804	0.00470575	0.00529518	2.22553912	CX
4	0.00535019	-0.00016837	-3.14699104144	0.00456733	0.00578729	2.78192391	CX
12	0.00454374	0.00063808	14.0430570411	0.00448077	0.00636275	2.22553912	CX
26	0.00507674	0.00010508	2.06983221516	0.00334283	0.00636275	2.1894493	CX
52	0.0045536	0.00062822	13.7961173577	0.00334283	0.02825118	6.16708106	CX
156	0.02896621	-0.02378439	-82.1108111831	0.00334283	0.07096448	63.5003341	CX
260	0.02896621	-0.02378439	-82.1108111831	0.00334283	0.07096448	63.5003341	CX

Shibarmy, after SHIB‘s letdowns, CAL emergesvour chance for a true community-driven token. vLet’s unite, reclaim, and revolutionize.

Toshi.bet Expands in Crypto Gambling Market with Instant Withdrawals and Privacy-Focused Gaming

British Virigin Island, BVI, January 31st, 2025, ChainwireToshi.bet introduces a streamlined crypto gambling experience with instant transactions...

Whale Casino launches "Lootboxes": The First Casino to Introduce This Reward Feature

Willemstad, Curaçao, January 31st, 2025, ChainwireWhale Casino has announced the launch of "Lootboxes," its latest feature designed to...

Musk It: The Next Big Meme Coin with an Unmatched Connection to the Musk Legacy

Dubai, United Arab Emirates, January 31st, 2025, ChainwireFollowing a recent article in Fortune Magazine, Musk It has sparked speculation as the...

Everstake Achieves SOC 2 Type 1 Certification, Strengthening Web3 Security Amid Crypto Market Growth

Miami, USA, January 30th, 2025, ChainwireEverstake, a leading global staking provider and blockchain solutions company, has obtained AICPA System...

BTCC Exchange Hosts Engaging AMA on Trump’s Executive Orders and Crypto’s Future

VILNIUS, Lithuania, January 30th, 2025, ChainwireBTCC Exchange hosted an engaging AMA (Ask Me Anything) session on January 24, 2025, via X...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1738281000	0.00504162	0.0002082	4.31	0.00482074	0.00508847	0.00479399	0
1738194600	0.00483342	7.3E-5	1.53	0.00479021	0.00490883	0.00474513	0
1738108200	0.00476014	-0.000149	-3.04	0.00496012	0.00499247	0.00471468	0
1738021800	0.00490906	-0.000108	-2.15	0.00513107	0.00515592	0.00470575	15
1737935400	0.00501733	-0.000133	-2.58	0.00513611	0.00520736	0.00501733	0
1737849000	0.00515068	1.7E-5	0.33	0.00513107	0.00519138	0.00507408	0
1737762600	0.00513358	-2.9E-5	-0.56	0.00517403	0.00529518	0.00507925	0
1737676200	0.00516235	0.00013309	2.65	0.0050277	0.00518467	0.00494707	0
1737589800	0.00502926	-0.000119	-2.31	0.00516557	0.00521596	0.00500778	0
1737503400	0.00514869	9.5E-5	1.88	0.00506532	0.00521392	0.00496849	0
1737417000	0.00505344	5.6E-5	1.12	0.00511053	0.00531121	0.0048505	15
1737330600	0.00499712	-0.000135	-2.63	0.00511053	0.00533692	0.0048505	0
1737244200	0.0051318	-0.000262	-4.86	0.00538851	0.00541732	0.00501043	0
1737157800	0.00539426	0.00027666	5.41	0.00512533	0.0054646	0.00512533	0
1737071400	0.0051176	-0.000216	-4.05	0.00533984	0.00535518	0.00506392	0
1736985000	0.00533319	0.00033375	6.68	0.00499445	0.00538527	0.00493885	0
1736898600	0.00499944	0.00014883	3.07	0.00485856	0.00504061	0.00484776	0
1736812200	0.00485061	-0.000206	-4.07	0.00506253	0.00512963	0.00456733	15
1736725800	0.00505687	-3.9E-5	-0.77	0.00508736	0.00510954	0.0050016	0
1736639400	0.0050963	2.4E-5	0.47	0.00506253	0.00514122	0.00499521	0
1736553000	0.00507277	9.3E-5	1.87	0.00515043	0.00519984	0.00491026	15
1736466600	0.00497977	-0.000182	-3.53	0.00515043	0.00519984	0.00491026	0
1736380200	0.00516137	-7.3E-5	-1.39	0.00524058	0.00528926	0.00498007	0
1736293800	0.00523455	-0.000479	-8.38	0.00571839	0.00573605	0.00520542	0
1736207400	0.00571371	7.2E-5	1.28	0.00520198	0.00578729	0.00513558	15
1736121000	0.00564139	-2.7E-5	-0.48	0.00566607	0.00568715	0.00558199	0
1736034600	0.00566878	8.1E-5	1.45	0.00559043	0.00568791	0.00554104	0
1735948200	0.00558776	0.00024557	4.60	0.00535019	0.00562251	0.00531017	0
1735861800	0.00534219	0.00014838	2.86	0.00520198	0.00541064	0.00513558	15
1735775400	0.00519381	2.8E-5	0.54	0.00517045	0.0052183	0.00513338	0
1735689000	0.00516597	-3.2E-5	-0.62	0.00520198	0.00533553	0.00513558	0
1735602600	0.0051975	-3.0E-6	-0.06	0.00516325	0.00531733	0.00511532	15
1735516200	0.00520017	-6.2E-5	-1.18	0.00526197	0.005279	0.00515099	0
1735429800	0.00526248	0.00010824	2.10	0.00516066	0.00527785	0.00515192	0
1735343400	0.00515424	-7.0E-6	-0.14	0.00516325	0.00531733	0.00512295	0
1735257000	0.00516134	-0.000251	-4.64	0.00543462	0.00544164	0.00511912	0
1735170600	0.0054127	-2.0E-6	-0.04	0.00540449	0.00548806	0.00533534	0
1735084200	0.00541501	0.0001204	2.27	0.00529357	0.00547594	0.00520565	0
1734997800	0.00529461	0.00022134	4.36	0.00519108	0.00535202	0.00506724	15
1734911400	0.00507327	-9.5E-5	-1.84	0.00519108	0.00525825	0.00503388	0
1734825000	0.00516818	-0.000204	-3.80	0.00538423	0.00550742	0.00510399	0
1734738600	0.00537233	4.0E-5	0.75	0.00529734	0.00540833	0.00482905	0
1734652200	0.00533251	-0.000287	-5.11	0.0056092	0.0057599	0.00517008	0
1734565800	0.00562	-0.000394	-6.55	0.00602584	0.00604938	0.00561527	0
1734479400	0.00601375	-0.000181	-2.92	0.00616275	0.00626361	0.00596732	0
1734393000	0.00619476	6.8E-5	1.11	0.0059424	0.00636275	0.00589275	15
1734306600	0.00612699	0.00013542	2.26	0.00600161	0.00612699	0.00594479	0
1734220200	0.00599157	-5.7E-5	-0.94	0.00606096	0.00611165	0.0059295	0
1734133800	0.00604893	3.8E-5	0.63	0.00602474	0.00614364	0.00597666	0
1734047400	0.00601071	6.7E-5	1.13	0.0059424	0.00617664	0.00589275	0
1733961000	0.00594332	0.00033312	5.94	0.00563606	0.00596867	0.00552542	0
1733874600	0.0056102	-0.000141	-2.45	0.00573252	0.00585238	0.00545407	0
1733788200	0.00575102	-0.000438	-7.08	0.00594139	0.00612668	0.00551431	15
1733701800	0.00618947	-2.2E-5	-0.35	0.0062055	0.00622022	0.00609926	0
1733615400	0.00621178	-1.4E-5	-0.22	0.00620627	0.00623668	0.00616825	0
1733529000	0.0062259	0.00035015	5.96	0.00587372	0.0063426	0.00587126	0
1733442600	0.00587575	-6.7E-5	-1.13	0.00594139	0.00612668	0.00579796	0
1733356200	0.00594296	0.00032893	5.86	0.00561203	0.00603937	0.00561203	0
1733269800	0.00561403	-2.7E-5	-0.48	0.0056375	0.00568907	0.00545649	0
1733183400	0.00564138	-0.000113	-1.96	0.00575001	0.00582662	0.00553954	0
1733097000	0.00575459	1.3E-5	0.23	0.00575865	0.00580386	0.00567766	0
1733010600	0.00574206	0.00016978	3.05	0.00555929	0.00578735	0.00554307	0
1732924200	0.00557228	2.2E-5	0.40	0.00555115	0.00565498	0.00548724	0
1732837800	0.0055505	-0.000131	-2.31	0.00565911	0.00567098	0.00548067	0
1732751400	0.00568181	0.00052622	10.21	0.00516757	0.0057095	0.00511737	0
1732665000	0.00515559	-0.000137	-2.59	0.00529016	0.00536563	0.00504418	0
1732578600	0.00529249	8.1E-5	1.55	0.00476285	0.00548487	0.00467548	15
1732492200	0.00521198	-5.9E-5	-1.12	0.00529438	0.00535193	0.00510238	0
1732405800	0.00527116	0.00011853	2.30	0.00516266	0.00542419	0.00515054	0
1732319400	0.00515263	-7.6E-5	-1.45	0.0052124	0.00531553	0.00506839	0
1732233000	0.00522887	0.00045988	9.64	0.00476683	0.00524644	0.0047077	0
1732146600	0.00476899	-5.7E-5	-1.18	0.00482611	0.00489939	0.00470521	0
1732060200	0.0048257	-0.000162	-3.25	0.0049848	0.0049848	0.00476688	0
1731973800	0.00498788	0.00022661	4.76	0.00476285	0.00498788	0.00467548	15
1731887400	0.00476127	-8.7E-5	-1.79	0.00486177	0.0048968	0.00472691	0
1731801000	0.00484796	5.0E-5	1.04	0.00478312	0.00498805	0.00476521	0
1731714600	0.0047979	5.8E-5	1.22	0.00476285	0.00485297	0.0046745	0
1731628200	0.00474	-0.000212	-4.28	0.00494708	0.00502573	0.00470834	0
1731541800	0.00495209	-8.6E-5	-1.71	0.00503002	0.00517242	0.00483786	0
1731455400	0.00503855	-0.000176	-3.37	0.00520141	0.00533182	0.00498631	0
1731369000	0.00521482	0.00027521	5.57	0.00493392	0.0052449	0.00483553	0
1731282600	0.00493961	7.6E-5	1.56	0.00483139	0.00503167	0.00479608	0
1731196200	0.00486355	0.00027669	6.03	0.00459017	0.00489358	0.00458937	0
1731109800	0.00458686	9.1E-5	2.02	0.00454374	0.00462671	0.00448077	0
1731023400	0.00449634	0.00027548	6.53	0.00420423	0.00452502	0.00419223	0
1730937000	0.00422086	0.00045855	12.19	0.00376109	0.00425309	0.00375961	0
1730850600	0.00376231	5.4E-5	1.46	0.00373221	0.003841	0.00369174	0
1730764200	0.00370812	-0.000101	-2.65	0.00408352	0.00421241	0.00366296	15
1730677800	0.00380873	-4.6E-5	-1.19	0.00386579	0.00386622	0.00373695	0
1730591400	0.00385505	-3.7E-5	-0.95	0.00389792	0.00390888	0.0038382	0
1730505000	0.00389222	-1.0E-5	-0.26	0.00390829	0.00400715	0.00383332	0
1730418600	0.00390234	-0.000221	-5.36	0.00412238	0.00413412	0.00388426	0