CAPTAINCAPTT

US$ 0,001868

0,000052

(

2,89%

)

Links Oficiais

Website

Código fonte

Discord

Info

Posição 4687

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,001607

Bolsa

Venda

US$ 0,001644

Último Horário de Negociação

00:00:00

Volume (24h)

$ 0

Tamanho da Última Negociação

0,00000000

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,00000000

Capitalização de Mercado Totalmente Diluída

US$ 5.101

Data de Gênese

08/10/2020

Variação Diária 0,001782-0,001874

Variação de 52 Semanas 0,000602-0,002046

Oferta em Circulação 0 / 2.730.461

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		CAPT/ETH	https://v2.info.uniswap.org/token/0x03a5d1d4c764decf50ae12decbed8a51a421faa0	ETH	1	https://v2.info.uniswap.org/token/0x03a5d1d4c764decf50ae12decbed8a51a421faa0	0	-

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.00181033	5.786E-5	3.19610236808	0.00158234	0.002046	0	CX
4	0.00162259	0.0002456	15.1362944428	0.0015079	0.002046	0	CX
12	0.00116999	0.0006982	59.6757237241	0.00113979	0.002046	0	CX
26	0.001834	3.419E-5	1.86423118866	0.00060228	0.002046	0	CX
52	0.00060715	0.00126104	207.698262373	0.00060228	0.00204619	0	CX
156	0.00144432	0.00042387	29.347374543	0.00044278	0.00204619	5.132E-5	CX
260	0	0	0	0	0.10132305	0.00550073	CX

Captain Bitcoin is a disruptive cryptoeconomic incentive game designed for driving mass adoption of blockchain and cryptocurrency.

Magic Labs Expands Ecosystem with Kadena Integration

San Francisco, California, December 11th, 2024, ChainwireThe partnership expands multi-chain support, enabling developers to build scalable and...

U2U Network's December Listing: Pioneering a Comprehensive Blockchain for DePIN

Ho Chi Minh, Vietnam, December 10th, 2024, ChainwireU2U Network, a leading DePIN Layer-1 platform, has announced the closure of all funding rounds...

Babylon Labs and SatLayer Forge Alliance to Unlock DeFi for Bitcoin

Singapore, Singapore, December 11th, 2024, ChainwireBabylon Labs, a lead developer of Bitcoin's leading staking protocol with over $2 billion in...

$SUPRA Token Lists on BYDFi with 304.30% Weekly Price Increase

Seychelles, Seychelles, December 11th, 2024, ChainwireSupra, the first vertically integrated Layer-1 blockchain, has officially launched its...

BYDFi is launching an upgraded Perpetual Trading System

Seychelles, Seychelles, December 11th, 2024, ChainwireBYDFi officially announced that the upgrade of the platform's Perpetual Trading System has...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1733874600	0.00180974	-4.5E-5	-2.43	0.0018492	0.00188786	0.00175938
1733788200	0.00185517	-0.000141	-7.06	0.00158937	0.00197026	0.00158234
1733701800	0.0019966	-7.0E-6	-0.35	0.00200177	0.00200652	0.0019675
1733615400	0.0020038	-5.0E-6	-0.25	0.00200202	0.00201183	0.00198976
1733529000	0.00200835	0.00011295	5.96	0.00189475	0.002046	0.00189395
1733442600	0.0018954	-2.2E-5	-1.15	0.00191658	0.00197635	0.00187031
1733356200	0.00191708	0.0001061	5.86	0.00181033	0.00194818	0.00181033
1733269800	0.00181098	-9.0E-6	-0.49	0.00181855	0.00183518	0.00176016
1733183400	0.0018198	-3.7E-5	-1.99	0.00185484	0.00187955	0.00178695
1733097000	0.00185632	4.0E-6	0.22	0.00185763	0.00187221	0.0018315
1733010600	0.00185228	5.5E-5	3.06	0.00179332	0.00186689	0.00178809
1732924200	0.00179751	7.0E-6	0.39	0.00179069	0.00182419	0.00177008
1732837800	0.00179048	-4.2E-5	-2.29	0.00182552	0.00182935	0.00176796
1732751400	0.00183284	0.00016975	10.21	0.00166696	0.00184177	0.00165076
1732665000	0.00166309	-4.4E-5	-2.58	0.0017065	0.00173085	0.00162715
1732578600	0.00170725	2.6E-5	1.55	0.00158937	0.00176931	0.00158234
1732492200	0.00168128	-1.9E-5	-1.12	0.00170786	0.00172643	0.00164593
1732405800	0.00170037	3.8E-5	2.29	0.00166537	0.00174974	0.00166146
1732319400	0.00166214	-2.5E-5	-1.48	0.00168142	0.00171469	0.00163496
1732233000	0.00168673	0.00014835	9.64	0.00153769	0.0016924	0.00151861
1732146600	0.00153838	-1.8E-5	-1.16	0.00155681	0.00158045	0.00151781
1732060200	0.00155668	-5.2E-5	-3.23	0.001608	0.001608	0.0015377
1731973800	0.00160899	7.3E-5	4.75	0.00158937	0.00160899	0.00152821
1731887400	0.00153589	-2.8E-5	-1.79	0.00156831	0.00157961	0.00152481
1731801000	0.00156386	1.6E-5	1.03	0.00154294	0.00160905	0.00153716
1731714600	0.00154771	1.9E-5	1.24	0.0015364	0.00156547	0.0015079
1731628200	0.00152903	-6.8E-5	-4.26	0.00159583	0.0016212	0.00151882
1731541800	0.00159745	-2.8E-5	-1.72	0.00162259	0.00166852	0.0015606
1731455400	0.00162534	-5.7E-5	-3.39	0.00167787	0.00171994	0.00160849
1731369000	0.0016822	8.9E-5	5.59	0.00159159	0.0016919	0.00155985
1731282600	0.00159342	2.5E-5	1.59	0.00155851	0.00162312	0.00154712
1731196200	0.00156889	8.9E-5	6.02	0.0014807	0.00157857	0.00148044
1731109800	0.00147963	2.9E-5	2.00	0.00146572	0.00149249	0.00144541
1731023400	0.00145043	8.9E-5	6.54	0.0013562	0.00145968	0.00135233
1730937000	0.00136157	0.00014792	12.19	0.00121325	0.00137196	0.00121278
1730850600	0.00121365	1.7E-5	1.42	0.00120394	0.00123903	0.00119088
1730764200	0.00119617	-3.2E-5	-2.60	0.00158937	0.0016031	0.0011816
1730677800	0.00122862	-1.5E-5	-1.21	0.00124703	0.00124717	0.00120547
1730591400	0.00124356	-1.2E-5	-0.96	0.00125739	0.00126093	0.00123813
1730505000	0.00125555	-3.0E-6	-0.24	0.00126074	0.00129263	0.00123655
1730418600	0.00125882	-7.1E-5	-5.34	0.0013298	0.00133359	0.00125299
1730332200	0.00133004	1.3E-5	0.99	0.00131726	0.00135884	0.00130287
1730245800	0.00131746	3.5E-5	2.73	0.00128226	0.00134028	0.00128049
1730159400	0.00128263	3.0E-5	2.39	0.00158937	0.0016031	0.00124406
1730073000	0.00125303	1.3E-5	1.05	0.00123828	0.00126138	0.00123144
1729986600	0.00123977	3.3E-5	2.73	0.00121846	0.00125045	0.00121435
1729900200	0.00120681	-5.9E-5	-4.66	0.00126788	0.00127898	0.00119515
1729813800	0.00126576	5.0E-6	0.40	0.00125969	0.00127862	0.00125449
1729727400	0.00126096	-5.1E-5	-3.89	0.00131002	0.00131125	0.00122953
1729641000	0.00131156	-2.2E-5	-1.65	0.00133498	0.00133498	0.00130341
1729554600	0.00133319	-3.7E-5	-2.70	0.00137403	0.00138244	0.00132868
1729468200	0.00137039	4.6E-5	3.47	0.00132533	0.00137669	0.00131824
1729381800	0.00132429	3.0E-6	0.23	0.00132065	0.00133108	0.00131641
1729295400	0.00132124	2.0E-5	1.54	0.00158937	0.0016031	0.00130462
1729209000	0.00130138	-4.0E-6	-0.31	0.00158937	0.0016031	0.00129844
1729122600	0.00130511	6.0E-6	0.46	0.0013031	0.00132198	0.00129629
1729036200	0.00129889	-1.5E-5	-1.14	0.00131456	0.00134119	0.00127349
1728949800	0.00131416	8.0E-5	6.48	0.00158937	0.0016031	0.00125795
1728863400	0.00123395	-4.0E-6	-0.32	0.0012395	0.00124115	0.00121847
1728777000	0.00123829	2.1E-5	1.73	0.00121947	0.00124394	0.00121782
1728690600	0.00121696	2.6E-5	2.18	0.0011912	0.00123506	0.00119015
1728604200	0.00119139	7.0E-6	0.59	0.00118562	0.00120616	0.00116523
1728517800	0.00118415	-3.6E-5	-2.95	0.00121884	0.00123378	0.00117667
1728431400	0.0012205	7.0E-6	0.58	0.00121457	0.00123008	0.00120311
1728345000	0.00121369	-6.0E-6	-0.49	0.00158937	0.0016031	0.00120392
1728258600	0.00121982	1.2E-5	0.99	0.00120522	0.00122715	0.00120392
1728172200	0.00120761	3.6E-7	0.03	0.00120998	0.00121365	0.00119527
1728085800	0.00120725	3.2E-5	2.72	0.00117593	0.00121987	0.00117019
1727999400	0.00117513	-5.0E-6	-0.42	0.00158937	0.0016031	0.00115692
1727913000	0.00118058	-4.5E-5	-3.67	0.00122514	0.00124908	0.00117802
1727826600	0.00122574	-7.1E-5	-5.47	0.00130146	0.00132824	0.00121315
1727740200	0.00129722	-3.0E-5	-2.26	0.0013295	0.00133011	0.00128763
1727653800	0.00132678	-1.1E-5	-0.82	0.00133803	0.00134158	0.00131817
1727567400	0.00133785	-1.1E-5	-0.82	0.00134959	0.00135244	0.00132697
1727481000	0.00134881	3.4E-5	2.59	0.00131452	0.00136376	0.00130825
1727394600	0.00131476	2.7E-5	2.10	0.0012913	0.0013325	0.00127971
1727308200	0.00128764	-4.0E-5	-3.01	0.00132554	0.00133232	0.00127961
1727221800	0.00132758	3.0E-6	0.23	0.00132408	0.00133542	0.00129785
1727135400	0.00132443	3.3E-5	2.56	0.00158937	0.0016031	0.00131656
1727049000	0.0012911	-1.8E-5	-1.37	0.00130793	0.0013108	0.00126418
1726962600	0.00130954	3.2E-5	2.51	0.00127973	0.00131064	0.0012659
1726876200	0.00127716	4.4E-5	3.57	0.00123266	0.00128563	0.00122017
1726789800	0.00123351	5.6E-5	4.76	0.00119106	0.00124451	0.00118832
1726703400	0.00117739	9.0E-6	0.77	0.00116999	0.00118	0.00113979
1726617000	0.00116888	1.8E-5	1.56	0.00114762	0.00119545	0.001132
1726530600	0.00115063	-8.0E-6	-0.69	0.00116055	0.00116672	0.00112812
1726444200	0.00115899	-5.0E-5	-4.14	0.00120891	0.00121459	0.0011546
1726357800	0.00120859	-1.3E-5	-1.06	0.00122095	0.00122095	0.00119646
1726271400	0.0012213	3.9E-5	3.30	0.00118048	0.00123136	0.00116895
1726185000	0.00118181	1.0E-5	0.85	0.00117005	0.0011933	0.00115887
1726098600	0.00117169	-2.3E-5	-1.93	0.0011925	0.00119258	0.00114071