ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
CashaaCAS
US$ 0,003937
0,00007
(
1,80%
)
Info
Posição Posição 726
Plataforma Ethereum
Token
Não Minerável
Oferta
US$ 0,003937
Bolsa
KUCN
Venda
US$ 0,003937
Último Horário de Negociação
11:01:11
Volume (24h)
$ 75.780
Tamanho da Última Negociação
584,50
Volume/Capitalização de Mercado (24h)
0,03%
Preço de Negociação
US$ 0,003937
Capitalização de Mercado Totalmente Diluída
US$ 3.936.650
Data de Gênese
03/01/2018
Variação Diária 0,003831-0,003938
Variação de 52 Semanas 0,002102-0,012667
Oferta em Circulação 725.890.858 / 1.000.000.000
72.59%
#BolsaParesPreçoVolumePreço x VolumeVolume (%)Atualizado
0.004152Kucoin9120161.0104/cdn/crypto/logos/exchanges/KUCN.png$ 37.347,251733916564CAS/USDThttps://trade.kucoin.com/CAS-USDTUSDT1https://trade.kucoin.com/CAS-USDT99.60300359289 mins atrás
4.0E-8Kucoin36351.0238/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,0014541733877207CAS/BTChttps://trade.kucoin.com/CAS-BTCBTC2https://trade.kucoin.com/CAS-BTC0.39699640719311 horas atrás
0.007HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001733875320CAS/USDhttps://hitbtc.com/CAS-to-USDUSD3https://hitbtc.com/CAS-to-USD012 horas atrás
2.478E-5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0,000000001733875320CAS/ETHhttps://hitbtc.com/CAS-to-ETHETH4https://hitbtc.com/CAS-to-ETH012 horas atrás
8.0E-7HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001733875320CAS/BTChttps://hitbtc.com/CAS-to-BTCBTC5https://hitbtc.com/CAS-to-BTC012 horas atrás
0.005728LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0,000000001733875337CAS/USDThttps://exchange.latoken.com/exchange/CAS-USDTUSDT6https://exchange.latoken.com/exchange/CAS-USDT012 horas atrás
DataPreçoVarVar %Mín.Máx.Vol Méd.
10.003838819.784E-52.548706500190.003741490.00496196124593.289386CX
40.00440929-0.00047264-10.71918608210.003524360.01083591016.6300571CX
120.003014990.0009216630.56925561940.002814290.01083554963.7185941CX
260.003476780.0004598713.22689385010.002101640.01083561937.7509995CX
520.003404530.0005321215.62976387340.002101640.01266686148155.636027CX
1560.01700425-0.0130676-76.84902303840.002101640.021918265377124.80952CX
26000000.264428063974446.93279CX

Sobre CAS

Cashaa is a banking platform that wants to enable billions of banked and unbanked users to access the financial services.

Chat de Criptomoedas

Ver Posts
Nenhum post encontrado
DataFechamentoVarVar %AbeMáx.Mín.Volume
17338746000.00386359-3.3E-5-0.850.003888530.003929450.0037754235103
17337882000.00389614-0.000147-3.640.003945530.004144880.00381991223960
17337018000.004043284.6E-51.150.003996070.004043280.003958859502
17336154000.0039975-2.0E-6-0.050.003994860.004022790.0039659238360
17335290000.00399960.00012373.190.004836870.004838120.00387325201483
17334426000.0038759-8.3E-5-2.100.003945530.004144880.0037414999205
17333562000.003958470.000115633.010.003838810.004961960.0037876964537
17332698000.003842841.6E-50.420.003834490.004808410.00377652115963
17331834000.00382683-0.001041-21.380.003890420.004850940.0037935291081
17330970000.00486794.4E-50.910.004823490.004890980.00388234158142
17330106000.004823760.0009280323.820.00389940.004858970.0038836125259
17329242000.00389573-0.000887-18.550.004782860.00493420.00388036245100
17328378000.00478266-1.9E-5-0.400.004805020.004833210.00473518255957
17327514000.004801430.000203924.440.00458910.004867990.0045882931180
17326650000.00459751-4.5E-5-0.970.004654270.004749620.0045356131186
17325786000.0046425-0.000243-4.970.00395540.0108350.0039185641442
17324922000.00488546-2.0E-6-0.040.004891890.004932490.0038316919093
17324058000.0048871-6.4E-5-1.290.00395540.004946820.0038908123809
17323194000.004950962.3E-50.470.004925670.004965110.0038893626741
17322330000.004927610.00021844.640.004715350.004949250.004707720845
17321466000.004709219.5E-52.060.004617050.004747030.0045824826086
17320602000.004613968.8E-51.940.004527280.004702410.0045215273928
17319738000.004526173.5E-50.780.004423940.010108450.0043549515994
17318874000.00449101-3.1E-5-0.690.004529090.004569350.0044386489661
17318010000.00452225-3.4E-5-0.750.00454920.004586890.00450983114485
17317146000.004556360.000190844.370.004383310.004593890.004358319032
17316282000.00436552-0.000157-3.470.004521490.004589030.0043355227239
17315418000.004522310.000123612.810.004409290.004672370.00352436224080
17314554000.0043987-3.7E-5-0.830.004423940.004498970.0042642897708
17313690000.00443582-0.000387-8.020.004829150.004945450.0040372348233
17312826000.004822830.000214174.650.004606640.0048870.0045947169106
17311962000.004608661.7E-50.370.004592290.004616440.004546879263
17311098000.004592082.8E-50.610.0045570.004637310.0045409525904
17310234000.004564492.5E-50.550.00453860.00461680.003758841945
17309370000.004539540.000370648.890.004171860.005170890.0037805667603
17308506000.00416890.000109362.690.004069130.00422620.0040495649463
17307642000.00405954-7.2E-5-1.740.004158550.004158550.0040092627320
17306778000.00413188-2.2E-5-0.530.004158550.004158550.0034135731903
17305914000.00415368-1.4E-5-0.340.004173410.004191510.003454932767
17305050000.004167320.0006513818.530.003510380.004292260.0034415626606
17304186000.00351594-0.000828-19.060.004338680.004351690.0034826362826
17303322000.004344010.0007129219.630.003635720.004357720.0035722129010
17302458000.00363109-0.000562-13.400.004185190.004379310.0035956955860
17301594000.004192840.000115922.840.004092870.004211680.004034342632
17300730000.004076925.5E-51.370.004020.004093230.0033510250666
17299866000.00402244.4E-51.110.003997840.0040380.0039818336900
17299002000.00397841-0.000107-2.620.004092870.004123690.003932728241
17298138000.00408538.5E-52.120.003998540.004124580.0033644287265
17297274000.00400024-4.0E-5-0.990.004039550.004039850.0032605330645
17296410000.00404062-9.0E-6-0.220.004040320.004064170.0033687433101
17295546000.004049270.0005991317.370.00344870.004153930.003406619462
17294682000.003450143.3E-50.970.004102750.004141930.0034122918995
17293818000.00341719-0.000689-16.780.004107780.004117010.0034099815752
17292954000.004105760.0007401221.990.003615230.004139070.0033765825740
17292090000.00336564-1.7E-5-0.500.003615230.00737930.003346211595
17291226000.003382534.3E-51.290.00334660.003417980.0033394546831
17290362000.00333906-0.000628-15.830.003963410.003977940.0032431328343
17289498000.003966840.000200845.330.003615230.00703490.0036053679232
17288634000.003766-2.3E-5-0.610.003795520.0037960.0037223121369
17287770000.003789184.2E-51.120.003751980.004437690.0037483230353
17286906000.003747040.000135393.750.003615230.003804620.0036053616623
17286042000.00361165-2.5E-5-0.690.003633980.003673410.0035334348038
17285178000.003637080.0005272716.960.003107440.003747060.0030867221109
17284314000.00310981-0.000636-16.980.003114880.003768360.003100139736
17283450000.00374567-2.5E-5-0.660.004252510.006901080.0031119252155
17282586000.003770954.8E-51.290.003721090.003774470.0031309629933
17281722000.003723422.0E-60.050.003730720.003742050.0037027522745
17280858000.00372136-0.000532-12.510.004252510.004901570.0031119257180
17279994000.004253550.0006116616.800.003632830.004298490.003601057281
17279130000.00364189-1.2E-5-0.330.003649940.003737090.0035987148577
17278266000.003653670.0004920815.560.003799830.003844960.0030551354925
17277402000.00316159-0.000123-3.740.003276810.003278450.0031469733460
17276538000.00328502-6.0E-6-0.180.003293950.003300050.003272643104
17275674000.003291324.0E-60.120.003291450.003310130.0032726950560
17274810000.003287362.9E-50.890.003255670.003324870.0032423123506
17273946000.003257990.000108733.450.003159670.003287210.0031335319651
17273082000.00314926-6.8E-5-2.110.003213430.003230840.0031479844472
17272218000.003217544.9E-51.550.003166360.003232970.0031366925022
17271354000.00316873-7.0E-6-0.220.002938230.003193390.0028142915110
17270490000.00317546-2.1E-7-0.010.003168810.003196450.0031200412112
17269626000.003175672.1E-50.670.003160180.003175670.0031387626236
17268762000.003154634.0E-60.130.00314620.003205110.0031211774260
17267898000.003150778.9E-52.910.003088990.003192830.0030848446629
17267034000.003062044.9E-51.630.003014990.003068840.0029624742608
17266170000.00301359.7E-53.330.002912220.003066780.0028817330410
17265306000.0029165-4.1E-5-1.390.002958780.003528520.0028777220742
17264442000.00295707-4.4E-5-1.470.003000470.003019450.00293762100817
17263578000.0030009-0.000634-17.440.003632510.003638880.0029855167355
17262714000.003635210.0007263124.970.002908640.003639690.0028849933705
17261850000.00290894.0E-51.390.002869670.003513390.0028696799674
17260986000.00286846-1.2E-5-0.420.002881620.003479960.00277787189146

Seu Histórico Recente

Delayed Upgrade Clock