BSNcommunitynetCBSN

US$ 0,007354

-0,000148

(

-1,97%

)

Links Oficiais

Website

Info

Posição 4675

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,006094

Bolsa

Venda

US$ 0,006196

Último Horário de Negociação

16:21:35

Volume (24h)

$ 0

Tamanho da Última Negociação

0,00000000

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,004007

Capitalização de Mercado Totalmente Diluída

US$ 3.676.850

Data de Gênese

12/04/2021

Variação Diária 0,007351-0,007675

Variação de 52 Semanas 0,004579-0,008867

Oferta em Circulação 0 / 500.000.000

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000		CBSN/ETH	https://info.uniswap.org/#/tokens/0x7d4b1d793239707445305d8d2456d2c735f6b25b	ETH	1	https://info.uniswap.org/#/tokens/0x7d4b1d793239707445305d8d2456d2c735f6b25b	0	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		CBSN/ETH	https://v2.info.uniswap.org/token/0x7d4b1d793239707445305d8d2456d2c735f6b25b	ETH	2	https://v2.info.uniswap.org/token/0x7d4b1d793239707445305d8d2456d2c735f6b25b	0	-

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.00844624	-0.00109254	-12.9352232473	0.00672952	0.0088668	0	CX
4	0.00719442	0.00015928	2.21393802419	0.00651551	0.0088668	0	CX
12	0.00583025	0.00152345	26.1300973372	0.00499789	0.0088668	0	CX
26	0.00758309	-0.00022939	-3.0250201435	0.0046584	0.0088668	0	CX
52	0.00474493	0.00260877	54.9801577684	0.00457898	0.0088668	0	CX
156	0	0	0	0	0.0088668	0.31101413	CX
260	0	0	0	0	0.0088668	0.26397804	CX

BSNcommunitynet is a fixed Income Products on DeFi with an Automated stake liquidity for PoS chains.

Gud Tech, Zircuit’s First AI Fair Launch, Surpasses $9M in Staking Value

George Town, Grand Cayman, December 20th, 2024, ChainwireGud Tech, Zircuit’s first multichain AI platform for automated finance, is thrilled...

Binance Futures Launches CGPT/USDT Perpetual Contracts

Dubai, United Arab Emirates, December 20th, 2024, ChainwireIn a significant move, Binance Futures, the leading cryptocurrency derivatives exchange...

O.XYZ Launches OSOL100 AI Index – The S&P 100 of Solana’s AI Ecosystem

Lahore, Pakistan, December 20th, 2024, ChainwireO.XYZ, the leading decentralized Super AI project, announces the launch of OSOL100, a...

GRVT Mainnet Alpha Goes Live, First Hour Trading Volume Hits $15 Million

Singapore, Singapore, December 20th, 2024, ChainwireWorld’s First Regulated DEX, Backed by 55 Institutions In a significant development...

Wall Street Pepe Raises $32M in Presale for New Trading Insights Ecosystem

Luzern, Switzerland, December 20th, 2024, ChainwireWall Street Pepe (WEPE), a new crypto project combining meme coin culture with trading tools...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1734738600	0.0074866	5.5E-5	0.74	0.0073821	0.00753678	0.00672952
1734652200	0.00743111	-0.000401	-5.12	0.00781669	0.00802671	0.00720476
1734565800	0.00783174	-0.000549	-6.55	0.0083973	0.00843011	0.00782516
1734479400	0.00838045	-0.000252	-2.92	0.00858809	0.00872864	0.00831576
1734393000	0.00863269	9.4E-5	1.10	0.00828102	0.0088668	0.00821184
1734306600	0.00853826	0.00018872	2.26	0.00836354	0.00853826	0.00828435
1734220200	0.00834954	-8.0E-5	-0.95	0.00844624	0.00851688	0.00826305
1734133800	0.00842948	5.3E-5	0.63	0.00839576	0.00856146	0.00832876
1734047400	0.00837622	9.4E-5	1.13	0.00828102	0.00860744	0.00821184
1733961000	0.0082823	0.00046421	5.94	0.00785412	0.00831764	0.00769994
1733874600	0.00781809	-0.000196	-2.45	0.00798854	0.00815557	0.00760052
1733788200	0.00801433	-0.000611	-7.08	0.00827962	0.00853783	0.00768445
1733701800	0.00862533	-3.1E-5	-0.36	0.00864766	0.00866818	0.00849962
1733615400	0.00865641	-2.0E-5	-0.23	0.00864874	0.00869112	0.00859576
1733529000	0.00867609	0.00048795	5.96	0.00818532	0.00883872	0.00818188
1733442600	0.00818814	-9.4E-5	-1.14	0.00827962	0.00853783	0.00807973
1733356200	0.0082818	0.00045837	5.86	0.00782064	0.00841615	0.00782064
1733269800	0.00782343	-3.8E-5	-0.48	0.00785613	0.00792799	0.00760389
1733183400	0.00786153	-0.000158	-1.97	0.00801293	0.00811967	0.00771962
1733097000	0.0080193	1.7E-5	0.21	0.00802496	0.00808796	0.0079121
1733010600	0.00800184	0.0002366	3.05	0.00774714	0.00806496	0.00772454
1732924200	0.00776524	3.0E-5	0.39	0.0077358	0.0078805	0.00764674
1732837800	0.00773489	-0.000183	-2.31	0.00788624	0.00790279	0.00763758
1732751400	0.00791789	0.00073332	10.21	0.00720126	0.00795646	0.0071313
1732665000	0.00718457	-0.000191	-2.59	0.0073721	0.00747727	0.0070293
1732578600	0.00737534	0.00011219	1.54	0.00663726	0.00764344	0.00651551
1732492200	0.00726315	-8.2E-5	-1.12	0.00737797	0.00745817	0.00711041
1732405800	0.00734562	0.00016518	2.30	0.00719442	0.00755887	0.00717752
1732319400	0.00718044	-0.000106	-1.45	0.00726373	0.00740746	0.00706304
1732233000	0.00728669	0.00064087	9.64	0.00664282	0.00731116	0.00656041
1732146600	0.00664582	-7.9E-5	-1.17	0.00672541	0.00682754	0.00655693
1732060200	0.00672485	-0.000226	-3.25	0.00694656	0.00694656	0.00664288
1731973800	0.00695085	0.00031579	4.76	0.00663726	0.00695085	0.00651551
1731887400	0.00663506	-0.000121	-1.79	0.00677512	0.00682393	0.00658717
1731801000	0.00675587	7.0E-5	1.05	0.00666552	0.00695109	0.00664055
1731714600	0.0066861	8.1E-5	1.23	0.00663726	0.00676285	0.00651414
1731628200	0.00660543	-0.000296	-4.29	0.006894	0.0070036	0.0065613
1731541800	0.00690098	-0.00012	-1.71	0.00700958	0.00720802	0.00674179
1731455400	0.00702146	-0.000246	-3.39	0.00724842	0.00743016	0.00694867
1731369000	0.0072671	0.00038351	5.57	0.00687566	0.00730902	0.00673855
1731282600	0.00688359	0.00010599	1.56	0.00673278	0.00701187	0.00668358
1731196200	0.0067776	0.00038558	6.03	0.00639662	0.00681944	0.00639552
1731109800	0.00639202	0.00012615	2.01	0.00633193	0.00644755	0.00624417
1731023400	0.00626587	0.00038389	6.53	0.0058588	0.00630583	0.00584208
1730937000	0.00588198	0.00063902	12.19	0.00524126	0.00592688	0.0052392
1730850600	0.00524296	7.6E-5	1.47	0.00520102	0.00535263	0.00514462
1730764200	0.00516745	-0.00014	-2.64	0.00569058	0.00587021	0.00510451
1730677800	0.00530766	-6.5E-5	-1.21	0.00538716	0.00538777	0.00520763
1730591400	0.0053722	-5.2E-5	-0.96	0.00543194	0.00544721	0.00534872
1730505000	0.00542399	-1.4E-5	-0.26	0.00544639	0.00558416	0.00534191
1730418600	0.0054381	-0.000308	-5.36	0.00574473	0.0057611	0.00541291
1730332200	0.00574577	5.4E-5	0.95	0.00569058	0.00587021	0.00562842
1730245800	0.00569142	0.00015044	2.72	0.00553936	0.00579	0.00553171
1730159400	0.00554098	0.0001279	2.36	0.00547726	0.00558502	0.00531571
1730073000	0.00541308	5.7E-5	1.06	0.00534936	0.00544916	0.00531982
1729986600	0.0053558	0.00014236	2.73	0.00526374	0.00540196	0.00524601
1729900200	0.00521344	-0.000255	-4.66	0.00547726	0.00552521	0.00516304
1729813800	0.00546808	2.1E-5	0.39	0.00544186	0.00552366	0.00541939
1729727400	0.00544734	-0.000219	-3.87	0.00565928	0.00566462	0.00531156
1729641000	0.00566596	-9.3E-5	-1.61	0.00576711	0.00576711	0.00563073
1729554600	0.00575938	-0.000161	-2.72	0.0059358	0.00597214	0.00573991
1729468200	0.0059201	0.00019917	3.48	0.00572542	0.0059473	0.00569481
1729381800	0.00572093	1.3E-5	0.23	0.00570522	0.00575026	0.00568689
1729295400	0.00570775	8.6E-5	1.53	0.00529262	0.00577877	0.00523035
1729209000	0.00562198	-1.6E-5	-0.28	0.00529262	0.00564565	0.00523035
1729122600	0.00563809	2.7E-5	0.48	0.00562941	0.00571095	0.00559997
1729036200	0.0056112	-6.6E-5	-1.16	0.00567892	0.00579396	0.00550149
1728949800	0.00567717	0.00034651	6.50	0.00529262	0.0057292	0.00523035
1728863400	0.00533066	-1.9E-5	-0.36	0.00535466	0.00536178	0.00526381
1728777000	0.00534943	9.2E-5	1.75	0.00526813	0.00537384	0.00526098
1728690600	0.00525726	0.00011044	2.15	0.005146	0.00533545	0.00514146
1728604200	0.00514682	3.1E-5	0.61	0.0051219	0.00521061	0.00503381
1728517800	0.00511554	-0.000157	-2.98	0.00526538	0.00532992	0.00508323
1728431400	0.00527256	2.9E-5	0.55	0.00524694	0.00531396	0.00519745
1728345000	0.00524316	-2.6E-5	-0.49	0.00529262	0.00543892	0.00520093
1728258600	0.00526964	5.3E-5	1.02	0.00520655	0.00530128	0.00520093
1728172200	0.00521689	2.0E-6	0.04	0.00522713	0.00524296	0.00516356
1728085800	0.00521534	0.00013878	2.73	0.00508003	0.00526983	0.00505522
1727999400	0.00507656	-2.4E-5	-0.47	0.00529262	0.00539604	0.00499789
1727913000	0.00510012	-0.000195	-3.68	0.00529262	0.00539604	0.00508906
1727826600	0.00529519	-0.000309	-5.51	0.0056223	0.00573799	0.00524082
1727740200	0.00560399	-0.000128	-2.23	0.00574346	0.00574609	0.00556256
1727653800	0.00573171	-4.8E-5	-0.83	0.00578028	0.00579564	0.00569449
1727567400	0.00577951	-4.7E-5	-0.81	0.00583025	0.00584254	0.00573253
1727481000	0.00582685	0.00014707	2.59	0.00567874	0.00589146	0.00565164
1727394600	0.00567978	0.00011718	2.11	0.00557841	0.0057564	0.00552836
1727308200	0.0055626	-0.000173	-3.02	0.00572633	0.00575562	0.00552793
1727221800	0.00573516	1.4E-5	0.24	0.00572004	0.00576901	0.00560673
1727135400	0.00572155	0.000144	2.58	0.00495774	0.00583316	0.00489026
1727049000	0.00557755	-8.0E-5	-1.41	0.00565025	0.00566265	0.00546125
1726962600	0.00565723	0.0001399	2.54	0.00552845	0.00566196	0.0054687