ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
CryptoCarbonCCRB
US$ 0,036599
-0,001017
(
-2,70%
)
Info
Posição Posição 1931
Plataforma Ethereum
Token
Não Minerável
Oferta
US$ 15.491.137,63
Bolsa
-
Venda
US$ 69.678,45
Último Horário de Negociação
16:31:46
Volume (24h)
$ 0
Tamanho da Última Negociação
0,00000000
Volume/Capitalização de Mercado (24h)
0,00%
Preço de Negociação
US$ 0,001381
Capitalização de Mercado Totalmente Diluída
US$ 2.561.915
Data de Gênese
15/08/2016
Variação Diária 0,036219-0,037778
Variação de 52 Semanas 0,017437-0,038368
Oferta em Circulação 70.000.000 / 70.000.000
100%
#BolsaParesPreçoVolumePreço x VolumeVolume (%)Atualizado
5.2E-7Mercatox0/cdn/crypto/logos/exchanges/MRTX.pngBTC 0,000000001730332921CCRB/BTChttps://mercatox.com/exchange/CCRB/BTCBTC1https://mercatox.com/exchange/CCRB/BTC023 horas atrás
DataPreçoVarVar %Mín.Máx.Vol Méd.
10.034654040.001944745.611870939150.034083430.038247980CX
40.031484530.0051142516.24369174320.030623060.038247980CX
120.028616040.0079827427.89603313390.027321410.038247980CX
260.033195560.0034032210.25203370570.025829440.038247980CX
520.017924160.01867462104.1868628710.017437450.038367540CX
1560.032298420.0043003613.31445934510.008065130.038367540CX
2600.008250210.02834857343.6102838590.000467220.0383675435359.1196989CX

Sobre CCRB

CryptoCarbon is a cryptocurrency built on Ethereum technology.

Chat de Criptomoedas

Ver Posts
Nenhum post encontrado
DataFechamentoVarVar %AbeMáx.Mín.Volume
17303322000.03764817-0.000115-0.300.037811540.037911940.037151010
17302458000.037763370.001425343.920.036271640.038247980.036255630
17301594000.036338030.001004682.840.035009490.036501230.034371930
17300730000.035333350.000472541.360.034840.035474710.034764790
17299866000.034860810.000381251.110.034648010.034996060.034509240
17299002000.03447956-0.000926-2.620.035471610.035738710.034083430
17298138000.035405960.000737212.130.034654040.035746380.034590130
17297274000.03466875-0.00035-1.000.035009490.035012090.033909550
17296410000.03501871-7.5E-5-0.210.035016140.035222830.034620490
17295546000.03509368-0.000788-2.200.035866510.036099240.034755750
17294682000.035881460.000342630.960.035557180.036037650.035405030
17293818000.03553883-4.4E-5-0.120.035600760.035680810.035379510
17292954000.03558330.000580581.660.031332030.0358720.031246520
17292090000.03500272-0.000176-0.500.031332030.035071010.031246520
17291226000.03517840.00045211.300.034804640.035547030.034730330
17290362000.03472630.000347021.010.034349590.035253870.033728610
17289498000.034379280.001740615.330.031332030.034568620.031246520
17288634000.03263867-0.000201-0.610.032894520.03289870.032260020
17287770000.032839560.000365221.120.032517230.032997230.032485480
17286906000.032474340.00117333.750.031332030.032973430.031246520
17286042000.03130104-0.00022-0.700.031494490.031836240.030623060
17285178000.03152138-0.000821-2.540.032317440.032501410.031369970
17284314000.03234202-0.00012-0.370.032394770.032856170.032171410
17283450000.03246248-0.000219-0.670.03159010.033499650.031441120
17282586000.032681630.000411941.280.032249530.032712110.032154380
17281722000.032269691.8E-50.060.032332910.032431110.032090550
17280858000.032251870.000654032.070.03159010.032478140.031441120
17279994000.031597843.5E-50.110.031484530.03194780.031209170
17279130000.03156311-0.000102-0.320.031632860.032388120.031188840
17278266000.03166516-0.001215-3.700.032931890.033322980.031318060
17277402000.03288061-0.001284-3.760.034078870.034095880.032728580
17276538000.03416424-6.6E-5-0.190.034257090.034320610.034035110
17275674000.034229754.1E-50.120.034231110.03442540.034036030
17274810000.034188580.000305470.900.033858960.034578740.033720110
17273946000.033883110.001130773.450.03286060.034187040.03258880
17273082000.03275234-0.00071-2.120.033419690.03360080.032739010
17272218000.033462480.000507621.540.032930240.033622940.032621630
17271354000.03295486-7.0E-5-0.210.030557690.033211310.029268690
17270490000.03302478-2.0E-6-0.010.03295570.033243150.032448470
17269626000.033027020.000218840.670.032865880.033027020.032643150
17268762000.032808184.0E-50.120.032720560.033333170.032460260
17267898000.032768050.000922832.900.032125570.03320550.032082330
17267034000.031845220.000504821.610.031355920.031916020.030809690
17266170000.03134040.001008773.330.030287080.031894540.029970050
17265306000.03033163-0.000422-1.370.030771340.030785940.029928290
17264442000.03075354-0.000456-1.460.031204880.031402360.030551320
17263578000.03120943-0.000296-0.940.03148180.031537010.03094340
17262714000.031505230.001252584.140.030249880.031544020.02998360
17261850000.030252650.000420591.410.029844580.03044940.029833310
17260986000.02983206-0.000125-0.420.029968850.030159720.028889860
17260122000.029956670.000252940.850.029617680.030177770.029342990
17259258000.029703730.001120473.920.030557690.031117020.028462630
17258394000.028583260.00045251.610.028170990.028764280.027891270
17257530000.028130760.000114210.410.028072730.028508120.02794660
17256666000.02801655-0.001182-4.050.029208520.029605730.027321410
17255802000.02919904-0.000903-3.000.030162750.030282760.02900330
17254938000.030102170.000119840.400.029857720.030421860.029024710
17254074000.02998233-0.000783-2.550.030749240.031088940.029937240
17253210000.030765280.000990493.330.030557690.031117020.029268690
17252346000.02977479-0.000882-2.880.03065780.030700180.029767570
17251482000.03065634-7.4E-5-0.240.030735350.030860870.030558280
17250618000.03073057-0.000144-0.470.030834610.031138090.030114010
17249754000.030875029.9E-50.320.030694250.031810250.030616730
17248890000.03077614-0.000247-0.800.030938220.031304280.03012020
17248026000.03102325-0.001687-5.160.032695040.032861610.030173250
17247162000.03271073-0.000713-2.130.033466580.033512720.032710730
17246298000.033423590.000141110.420.033382780.03380.033197930
17245434000.03328248-9.0E-6-0.030.033335240.033540330.033106690
17244570000.033291730.001891116.020.031399960.033705980.031399960
17243706000.03140062-0.000413-1.300.030557690.032046450.029268690
17242842000.03181360.001075093.500.030683890.031921240.030623650
17241978000.03073851-0.000145-0.470.030887390.031892430.030476550
17241114000.030883220.000319011.040.030557690.031117020.029268690
17240250000.03056421-0.00034-1.100.030934470.031311060.030564210
17239386000.030904570.000262730.860.030616650.031025030.030598260
17238522000.030641840.000692192.310.029931960.031110440.029728210
17237658000.02994965-0.000652-2.130.030557690.031117020.029268690
17236794000.03060179-0.000872-2.770.031471770.032119160.030413730
17235930000.031473470.000585711.900.030864820.032008950.030413570
17235066000.030887760.000295250.970.032102810.032102810.030091350
17234202000.03059251-0.001057-3.340.031776510.032102590.03033860
17233338000.03164929.1E-50.290.031656920.031972440.031355760
17232474000.03155777-0.000571-1.780.032102810.032102810.030999480
17231610000.032128420.003453512.040.028616040.032579310.028506810
17230746000.02867492-0.000439-1.510.029144990.029997710.028385030
17229882000.029113540.000894273.170.028076270.029674590.028076270
17229018000.02821927-0.002049-6.770.031547880.031758550.025829440
17228154000.03026806-0.001323-4.190.031547880.031758550.029807770
17227290000.03159126-0.000358-1.120.031939220.032317960.0311480
17226426000.03194924-0.001976-5.820.034020960.034071460.031817620
17225562000.03392520.000278940.830.033624180.034100180.032392140
17224698000.03364626-0.000795-2.310.034408450.03474560.033552410

Seu Histórico Recente

Delayed Upgrade Clock