CeloCELO

US$ 0,642

-0,003

(

-0,47%

)

Links Oficiais

Website

Anúncio

Código fonte

Discord

Info

Posição 362

Moeda

Não Minerável

Carteira

Oferta

US$ 0,642

Bolsa

OKEX

Venda

US$ 0,643

Último Horário de Negociação

02:19:05

Volume (24h)

$ 8.631.663

Tamanho da Última Negociação

4,43

Volume/Capitalização de Mercado (24h)

0,14%

Preço de Negociação

US$ 3,53

Capitalização de Mercado Totalmente Diluída

US$ 642.000.000

Data de Gênese

21/04/2020

Variação Diária 0,642-0,645

Variação de 52 Semanas 0,357-1,83

Oferta em Circulação 97.947.715 / 1.000.000.000

9.79%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.6429	OKX	16978.732263	/cdn/crypto/logos/exchanges/OKEX.png	$ 10.926,74	1736554069	CELO/USDT	https://www.okx.com/trade-spot/CELO-USDT	USDT	1	https://www.okx.com/trade-spot/CELO-USDT	52.5436672564	Recentemente
0.643	DigiFinex	7317.8	/cdn/crypto/logos/exchanges/DGFX.png	$ 4.723,60	1736553858	CELO/USDT	https://www.digifinex.com/en-ww/trade/USDT/CELO	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/CELO	22.6462165898	Recentemente
0.642	Coinbase	4852.57	/cdn/crypto/logos/exchanges/GDAX.png	US$ 3.129,30	1736554045	CGLD/USD	https://pro.coinbase.com/trade/CGLD-USD	USD	3	https://pro.coinbase.com/trade/CGLD-USD	15.0171296342	Recentemente
0.6434	Kucoin	1098.7616	/cdn/crypto/logos/exchanges/KUCN.png	$ 708,77	1736553947	CELO/USDT	https://trade.kucoin.com/CELO-USDT	USDT	4	https://trade.kucoin.com/CELO-USDT	3.40031063628	Recentemente
0.643	HTX	1021.3015	/cdn/crypto/logos/exchanges/HUOB.png	$ 657,16	1736554077	CELO/USDT	https://www.huobi.com/en-us/exchange/celo_usdt	USDT	5	https://www.huobi.com/en-us/exchange/celo_usdt	3.1605967603	Recentemente
0.6437	LBank	847	/cdn/crypto/logos/exchanges/LBNK.png	$ 545,87	1736554055	CELO/USDT	https://www.lbank.info/exchange/celo/usdt	USDT	6	https://www.lbank.info/exchange/celo/usdt	2.62119017349	Recentemente
6.8E-6	Binance	197.4	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,001342	1736554075	CELO/BTC	https://www.binance.com/en/trade/CELO_BTC	BTC	7	https://www.binance.com/en/trade/CELO_BTC	0.610888949525	Recentemente
0.63	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	€ 0,00000000	1736553795	CGLD/EUR	https://pro.coinbase.com/trade/CGLD-EUR	EUR	8	https://pro.coinbase.com/trade/CGLD-EUR	0	Recentemente
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		CELO/USDT	https://bittrex.com/Market/Index?MarketName=USDT-CELO	USDT	9	https://bittrex.com/Market/Index?MarketName=USDT-CELO	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		CELO/EUR	https://bittrex.com/Market/Index?MarketName=EUR-CELO	EUR	10	https://bittrex.com/Market/Index?MarketName=EUR-CELO	0	-
6.76E-6	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1736553961	CELO/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CELO	BTC	11	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CELO	0	Recentemente
0.6461	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	$ 0,00000000	1736553739	CELO/USDT	https://www.binance.com/en/trade/CELO_USDT	USDT	12	https://www.binance.com/en/trade/CELO_USDT	0	6 mins atrás
6.76E-6	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,00000000	1736554036	CGLD/BTC	https://pro.coinbase.com/trade/CGLD-BTC	BTC	13	https://pro.coinbase.com/trade/CGLD-BTC	0	Recentemente
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		CELO/USD	https://bittrex.com/Market/Index?MarketName=USD-CELO	USD	14	https://bittrex.com/Market/Index?MarketName=USD-CELO	0	-
0.526	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	£ 0,00000000	1736554061	CGLD/GBP	https://pro.coinbase.com/trade/CGLD-GBP	GBP	15	https://pro.coinbase.com/trade/CGLD-GBP	0	Recentemente
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		CELO/BTC	https://bittrex.com/Market/Index?MarketName=BTC-CELO	BTC	16	https://bittrex.com/Market/Index?MarketName=BTC-CELO	0	-
1.082E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1736553720	CELO/BTC	https://hitbtc.com/CELO-to-BTC	BTC	17	https://hitbtc.com/CELO-to-BTC	0	6 mins atrás
0.63994	Bitvavo	0	/cdn/crypto/logos/exchanges/BITV.png	€ 0,00000000	1736554072	CELO/EUR	https://account.bitvavo.com/markets/CELO-EUR	EUR	18	https://account.bitvavo.com/markets/CELO-EUR	0	Recentemente
0.6452	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1736553728	CELO/USDT	https://exchange.latoken.com/exchange/CELO-USDT	USDT	19	https://exchange.latoken.com/exchange/CELO-USDT	0	6 mins atrás
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		CELO/USDT	https://hitbtc.com/CELO-to-USDT	USDT	20	https://hitbtc.com/CELO-to-USDT	0	-
0.6467	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0,00000000	1736553727	CELO/USDT	https://gate.io/trade/CELO_USDT	USDT	21	https://gate.io/trade/CELO_USDT	0	6 mins atrás
2.19E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1736553730	CELO/BTC	https://www.okx.com/trade-spot/CELO-BTC	BTC	22	https://www.okx.com/trade-spot/CELO-BTC	0	6 mins atrás
6.78E-6	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,00000000	1736553948	CELO/BTC	https://trade.kucoin.com/CELO-BTC	BTC	23	https://trade.kucoin.com/CELO-BTC	0	Recentemente
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		CELO/ETH	https://bittrex.com/Market/Index?MarketName=ETH-CELO	ETH	24	https://bittrex.com/Market/Index?MarketName=ETH-CELO	0	-

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.675	-0.033	-4.88888888889	0.606	0.749	526437.99	CX
4	0.876	-0.234	-26.7123287671	0.569	0.888	501017.313214	CX
12	0.774	-0.132	-17.0542635659	0.528	1.13	1024599.91153	CX
26	0.517	0.125	24.1779497099	0.357	1.13	661260.511568	CX
52	0.691	-0.049	-7.09117221418	0.357	1.83	879983.784239	CX
156	4.68	-4.038	-86.2820512821	0.322	5.36	808127.497022	CX
260	1.83	-1.188	-64.9180327869	0.322	20	1261439.70697	CX

Celo (formerly Celo Gold, cGLD) is a proof-of-stake based blockchain with smart contracts. The technology uses a phone number-based identity system with address-based encryption and eigentrust-based reputation.

Allora & Story: Merging AI with IP

Grand Cayman, KY, January 10th, 2025, ChainwireAllora Network is excited to announce an upcoming integration with Story, bringing the power of...

FLock.io Launches FL Alliance, Empowering Users to Train AI Models with Everyday Devices

London, UK, January 10th, 2025, ChainwireFLock.io, the private AI training platform, has launched the next step in training large-scale AI models...

$BABYSHARK Joins Forces with Baby Shark Universe to Transform Fan Engagement in Web3

Singapore, Singapore, January 10th, 2025, ChainwireThe global phenomenon Baby Shark continues its digital evolution as Baby Shark Universe (BSU...

DeXe Protocol Surpasses $1B TVL After Ethereum Integration and DAO Treasury Consolidation

Lisbon, Portugal, January 10th, 2025, ChainwireDeXe Protocol has made tremendous progress in its roadmap, achieving crucial milestones that mark a...

Binance Lists ChainGPT (CGPT): Unlocking a New Era for AI-Powered Blockchain Solutions

Dubai, United Arab Emirates, January 10th, 2025, ChainwireChainGPT (CGPT), a pioneer in blockchain AI solutions is delighted to be listed on...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1736553000	0.644	0.014	2.22	0.633	0.651	0.621	385339
1736466600	0.63	-0.021	-3.23	0.651	0.666	0.606	403380
1736380200	0.651	-0.012	-1.81	0.661	0.669	0.616	302721
1736293800	0.663	-0.078	-10.53	0.736	0.738	0.655	467757
1736207400	0.741	0.016	2.21	0.726	0.749	0.713	469486
1736121000	0.725	0.01	1.40	0.711	0.738	0.707	321359
1736034600	0.715	0.003	0.42	0.715	0.724	0.707	1368368
1735948200	0.712	0.037	5.48	0.675	0.717	0.665	351991
1735861800	0.675	0.012	1.81	0.665	0.688	0.663	306022
1735775400	0.663	0.022	3.43	0.642	0.667	0.628	271280
1735689000	0.641	-0.017	-2.58	0.656	0.668	0.633	327345
1735602600	0.658	0.002	0.30	0.654	0.698	0.634	340062
1735516200	0.656	-0.029	-4.23	0.684	0.685	0.65	378065
1735429800	0.685	0.019	2.85	0.67	0.689	0.659	314319
1735343400	0.666	0.01	1.52	0.658	0.691	0.651	738332
1735257000	0.656	-0.05	-7.08	0.706	0.716	0.645	682411
1735170600	0.706	-0.006	-0.84	0.709	0.722	0.698	250933
1735084200	0.712	0.024	3.49	0.688	0.721	0.673	280498
1734997800	0.688	0.035	5.36	0.652	0.701	0.636	290076
1734911400	0.653	0	0.00	0.65	0.674	0.633	144445
1734825000	0.653	-0.029	-4.25	0.681	0.719	0.642	353484
1734738600	0.682	0.034	5.25	0.644	0.685	0.569	863907
1734652200	0.648	-0.051	-7.30	0.695	0.753	0.619	1355545
1734565800	0.699	-0.08	-10.27	0.781	0.787	0.688	1102535
1734479400	0.779	-0.034	-4.18	0.808	0.83	0.77	333798
1734393000	0.813	-0.029	-3.44	0.838	0.858	0.788	370451
1734306600	0.842	0.028	3.44	0.815	0.844	0.791	223055
1734220200	0.814	-0.044	-5.13	0.854	0.869	0.799	585640
1734133800	0.858	-0.014	-1.61	0.876	0.888	0.834	831209
1734047400	0.872	-0.005	-0.57	0.872	0.926	0.862	862496
1733961000	0.877	0.044	5.28	0.832	0.886	0.788	542904
1733874600	0.833	-0.008	-0.95	0.826	0.862	0.741	1316275
1733788200	0.841	-0.189	-18.35	1.03	1.03	0.719	1082063
1733701800	1.03	-0.02	-1.90	1.04	1.06	0.997	712977
1733615400	1.05	-0.02	-1.87	1.07	1.09	1.04	577018
1733529000	1.07	0.04	3.88	1.02	1.09	0.977	1683014
1733442600	1.03	-0.05	-4.63	1.08	1.09	1	1850268
1733356200	1.08	0.02	1.89	1.05	1.13	1.03	2523239
1733269800	1.06	0.09	9.17	0.966	1.06	0.927	4582503
1733183400	0.971	0.028	2.97	0.938	1	0.898	4346036
1733097000	0.943	0.021	2.28	0.915	0.974	0.881	1575962
1733010600	0.922	0.058	6.71	0.857	0.942	0.854	2354158
1732924200	0.864	0.041	4.98	0.819	0.873	0.791	2060083
1732837800	0.823	-0.046	-5.29	0.863	0.872	0.793	4070146
1732751400	0.869	0.035	4.20	0.831	0.875	0.812	3459999
1732665000	0.834	0.027	3.35	0.806	0.881	0.771	1288438
1732578600	0.807	-0.03	-3.58	0.797	0.867	0.76	1958637
1732492200	0.837	0.04	5.02	0.797	0.851	0.76	1621290
1732405800	0.797	0.056	7.56	0.741	0.833	0.734	2373531
1732319400	0.741	0.031	4.37	0.705	0.743	0.693	1097198
1732233000	0.71	0.053	8.07	0.652	0.735	0.636	1596266
1732146600	0.657	-0.046	-6.54	0.7	0.703	0.635	670992
1732060200	0.703	-0.008	-1.13	0.712	0.722	0.68	924127
1731973800	0.711	0.08	12.68	0.633	0.712	0.625	503977
1731887400	0.631	-0.046	-6.79	0.676	0.683	0.622	770707
1731801000	0.677	0.054	8.67	0.619	0.68	0.616	1633401
1731714600	0.623	0.021	3.49	0.604	0.625	0.579	5492621
1731628200	0.602	-0.052	-7.95	0.654	0.674	0.595	707882
1731541800	0.654	-0.047	-6.70	0.696	0.709	0.624	1443651
1731455400	0.701	-0.021	-2.91	0.716	0.739	0.635	1444631
1731369000	0.722	0.042	6.18	0.682	0.724	0.668	1262468
1731282600	0.68	0.011	1.64	0.664	0.718	0.648	1094858
1731196200	0.669	0.027	4.21	0.64	0.671	0.626	471139
1731109800	0.642	-0.007	-1.08	0.65	0.654	0.623	364073
1731023400	0.649	0.015	2.37	0.635	0.659	0.633	459813
1730937000	0.634	0.057	9.88	0.577	0.639	0.577	791680
1730850600	0.577	0.038	7.05	0.543	0.581	0.54	271407
1730764200	0.539	-0.019	-3.41	0.554	0.564	0.528	368947
1730677800	0.558	-0.023	-3.96	0.583	0.585	0.529	363782
1730591400	0.581	-0.018	-3.01	0.599	0.612	0.578	284437
1730505000	0.599	-0.018	-2.92	0.614	0.631	0.591	329058
1730418600	0.617	-0.036	-5.51	0.652	0.656	0.61	466798
1730332200	0.653	-0.013	-1.95	0.666	0.672	0.645	266185
1730245800	0.666	0.026	4.06	0.639	0.689	0.635	345969
1730159400	0.64	-0.013	-1.99	0.654	0.654	0.612	1053866
1730073000	0.653	0.006	0.93	0.647	0.659	0.631	479584
1729986600	0.647	0.014	2.21	0.639	0.66	0.627	446436
1729900200	0.633	-0.062	-8.92	0.693	0.695	0.617	887087
1729813800	0.695	-0.021	-2.93	0.716	0.722	0.68	564276
1729727400	0.716	-0.083	-10.39	0.8	0.8	0.699	618911
1729641000	0.799	0.005	0.63	0.794	0.81	0.778	259041
1729554600	0.794	-0.034	-4.11	0.829	0.831	0.787	474064
1729468200	0.828	-0.035	-4.06	0.86	0.875	0.822	556776
1729381800	0.863	0.01	1.17	0.853	0.88	0.838	829970
1729295400	0.853	0.083	10.78	0.774	0.87	0.755	1795396
1729209000	0.77	-0.017	-2.16	0.79	0.795	0.761	546747
1729122600	0.787	-0.025	-3.08	0.811	0.854	0.781	598584
1729036200	0.812	-0.002	-0.25	0.808	0.814	0.765	468358
1728949800	0.814	0.034	4.36	0.782	0.851	0.768	989983
1728863400	0.78	-0.032	-3.94	0.811	0.818	0.762	487625
1728777000	0.812	-0.001	-0.12	0.807	0.877	0.793	962472
1728690600	0.813	0.015	1.88	0.788	0.815	0.756	1022155