Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.736E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1737763322 | CETA/ETH | https://info.uniswap.org/#/tokens/0x004b0a4ae06f9d5078fda0cbcd897187499a37c8 | ETH | 1 | https://info.uniswap.org/#/tokens/0x004b0a4ae06f9d5078fda0cbcd897187499a37c8 | 0 | 15 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.09511594 | -0.00435844 | -4.58223931762 | 0.08561928 | 0.09562456 | 0 | CX |
| 4 | 0.09109402 | -0.00033652 | -0.369420517395 | 0.08062089 | 0.10215512 | 0 | CX |
| 12 | 0.06880465 | 0.02195285 | 31.906055768 | 0.06465715 | 0.1123128 | 0 | CX |
| 26 | 0.091288 | -0.0005305 | -0.581127859083 | 0.05900649 | 0.1123128 | 0 | CX |
| 52 | 0.12125971 | -0.03050221 | -25.1544474253 | 0.05900649 | 0.18882287 | 0.00391795 | CX |
| 156 | 0 | 0 | 0 | 0 | 0.18882287 | 0.01905572 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.18882287 | 0.01905572 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737762600 | 0.09061604 | -0.000508 | -0.56 | 0.09133014 | 0.0934686 | 0.08965707 | 0 |
| 1737676200 | 0.09112384 | 0.00234913 | 2.65 | 0.08874708 | 0.09151783 | 0.08732381 | 0 |
| 1737589800 | 0.08877471 | -0.002108 | -2.32 | 0.09118075 | 0.09207023 | 0.0883955 | 0 |
| 1737503400 | 0.0908828 | 0.00168127 | 1.88 | 0.08941111 | 0.09203411 | 0.08770193 | 0 |
| 1737417000 | 0.08920153 | 0.00099426 | 1.13 | 0.09113971 | 0.09385957 | 0.0883966 | 0 |
| 1737330600 | 0.08820727 | -0.002377 | -2.62 | 0.0902092 | 0.0942054 | 0.08561928 | 0 |
| 1737244200 | 0.09058458 | -0.004633 | -4.87 | 0.09511594 | 0.09562456 | 0.08844229 | 0 |
| 1737157800 | 0.09521745 | 0.00488349 | 5.41 | 0.09047049 | 0.09645904 | 0.09047049 | 0 |
| 1737071400 | 0.09033396 | -0.003805 | -4.04 | 0.09425684 | 0.0945277 | 0.08938648 | 0 |
| 1736985000 | 0.09413946 | 0.00589115 | 6.68 | 0.08816021 | 0.09505876 | 0.0871788 | 0 |
| 1736898600 | 0.08824831 | 0.00262711 | 3.07 | 0.08576156 | 0.08897499 | 0.08557086 | 0 |
| 1736812200 | 0.0856212 | -0.003641 | -4.08 | 0.09113971 | 0.09385957 | 0.08062089 | 0 |
| 1736725800 | 0.089262 | -0.000696 | -0.77 | 0.08980017 | 0.09019169 | 0.08828634 | 0 |
| 1736639400 | 0.08995803 | 0.00041532 | 0.46 | 0.08936186 | 0.09075093 | 0.08817361 | 0 |
| 1736553000 | 0.08954271 | 0.0016416 | 1.87 | 0.09113971 | 0.09385957 | 0.08755391 | 0 |
| 1736466600 | 0.08790111 | -0.003206 | -3.52 | 0.09091344 | 0.09178568 | 0.08667401 | 0 |
| 1736380200 | 0.09110661 | -0.001292 | -1.40 | 0.0925047 | 0.09336408 | 0.08790631 | 0 |
| 1736293800 | 0.09239827 | -0.008458 | -8.39 | 0.10093897 | 0.1012506 | 0.09188418 | 0 |
| 1736207400 | 0.10085634 | 0.00127662 | 1.28 | 0.09113971 | 0.10215512 | 0.0906486 | 0 |
| 1736121000 | 0.09957972 | -0.000483 | -0.48 | 0.1000153 | 0.10038739 | 0.09853129 | 0 |
| 1736034600 | 0.10006318 | 0.00143011 | 1.45 | 0.09868013 | 0.1004008 | 0.09780844 | 0 |
| 1735948200 | 0.09863307 | 0.00433465 | 4.60 | 0.0944396 | 0.09924648 | 0.09373317 | 0 |
| 1735861800 | 0.09429842 | 0.00261917 | 2.86 | 0.09113971 | 0.09550664 | 0.0906486 | 0 |
| 1735775400 | 0.09167925 | 0.00049138 | 0.54 | 0.09126694 | 0.09211154 | 0.09061248 | 0 |
| 1735689000 | 0.09118787 | -0.000557 | -0.61 | 0.09182344 | 0.09418078 | 0.09065134 | 0 |
| 1735602600 | 0.09174437 | -4.7E-5 | -0.05 | 0.09113971 | 0.09385957 | 0.09029374 | 0 |
| 1735516200 | 0.09179143 | -0.0011 | -1.18 | 0.09288227 | 0.09318296 | 0.09092329 | 0 |
| 1735429800 | 0.0928913 | 0.00191055 | 2.10 | 0.09109402 | 0.09316271 | 0.09093971 | 0 |
| 1735343400 | 0.09098075 | -0.000125 | -0.14 | 0.09113971 | 0.09385957 | 0.09042835 | 0 |
| 1735257000 | 0.09110606 | -0.004437 | -4.64 | 0.0959299 | 0.09605384 | 0.09036077 | 0 |
| 1735170600 | 0.09554303 | -4.1E-5 | -0.04 | 0.09539802 | 0.09687327 | 0.09417749 | 0 |
| 1735084200 | 0.0955838 | 0.00212533 | 2.27 | 0.09344014 | 0.09665932 | 0.09188828 | 0 |
| 1734997800 | 0.09345847 | 0.00390701 | 4.36 | 0.09350663 | 0.09447189 | 0.08944503 | 0 |
| 1734911400 | 0.08955146 | -0.001675 | -1.84 | 0.0916311 | 0.09281661 | 0.08885625 | 0 |
| 1734825000 | 0.09122672 | -0.003604 | -3.80 | 0.09504043 | 0.097215 | 0.09009374 | 0 |
| 1734738600 | 0.0948303 | 0.00070288 | 0.75 | 0.09350663 | 0.09546588 | 0.08524062 | 0 |
| 1734652200 | 0.09412742 | -0.005075 | -5.12 | 0.09901146 | 0.10167167 | 0.09126037 | 0 |
| 1734565800 | 0.09920216 | -0.00695 | -6.55 | 0.10636583 | 0.10678142 | 0.09911871 | 0 |
| 1734479400 | 0.10615242 | -0.003195 | -2.92 | 0.10878253 | 0.11056285 | 0.10533299 | 0 |
| 1734393000 | 0.10934752 | 0.00119618 | 1.11 | 0.0869706 | 0.1123128 | 0.07262274 | 0 |
| 1734306600 | 0.10815134 | 0.00239044 | 2.26 | 0.10593819 | 0.10815134 | 0.10493517 | 0 |
| 1734220200 | 0.1057609 | -0.001013 | -0.95 | 0.1069858 | 0.10788048 | 0.1046654 | 0 |
| 1734133800 | 0.10677349 | 0.0006747 | 0.64 | 0.1063464 | 0.10844519 | 0.10549769 | 0 |
| 1734047400 | 0.10609879 | 0.00118961 | 1.13 | 0.10489304 | 0.10902768 | 0.1040167 | 0 |
| 1733961000 | 0.10490918 | 0.00587994 | 5.94 | 0.09948561 | 0.10535679 | 0.09753265 | 0 |
| 1733874600 | 0.09902924 | -0.002486 | -2.45 | 0.10118822 | 0.10330397 | 0.09627327 | 0 |
| 1733788200 | 0.1015149 | -0.007739 | -7.08 | 0.0869706 | 0.1078129 | 0.07262274 | 0 |
| 1733701800 | 0.10925422 | -0.000394 | -0.36 | 0.10953712 | 0.10979704 | 0.10766187 | 0 |
| 1733615400 | 0.10964793 | -0.000249 | -0.23 | 0.1095508 | 0.11008761 | 0.10887966 | 0 |
| 1733529000 | 0.10989718 | 0.00618062 | 5.96 | 0.10368072 | 0.11195712 | 0.10363721 | 0 |
| 1733442600 | 0.10371656 | -0.001186 | -1.13 | 0.10487525 | 0.10814587 | 0.10234336 | 0 |
| 1733356200 | 0.10490289 | 0.00580607 | 5.86 | 0.09906153 | 0.10660468 | 0.09906153 | 0 |
| 1733269800 | 0.09909682 | -0.000483 | -0.49 | 0.09951105 | 0.10042132 | 0.09631595 | 0 |
| 1733183400 | 0.09957945 | -0.001998 | -1.97 | 0.10149711 | 0.10284924 | 0.0977819 | 0 |
| 1733097000 | 0.10157783 | 0.00022107 | 0.22 | 0.10164951 | 0.1024476 | 0.10021995 | 0 |
| 1733010600 | 0.10135676 | 0.00299702 | 3.05 | 0.09813047 | 0.10215622 | 0.09784428 | 0 |
| 1732924200 | 0.09835974 | 0.00038441 | 0.39 | 0.09798683 | 0.09981967 | 0.09685877 | 0 |
| 1732837800 | 0.09797533 | -0.002318 | -2.31 | 0.09989245 | 0.10010203 | 0.09674277 | 0 |
| 1732751400 | 0.10029327 | 0.00928872 | 10.21 | 0.09121605 | 0.10078192 | 0.09032986 | 0 |
| 1732665000 | 0.09100455 | -0.002416 | -2.59 | 0.09337995 | 0.09471211 | 0.08903792 | 0 |
| 1732578600 | 0.09342099 | 0.00142108 | 1.54 | 0.0869706 | 0.09681691 | 0.07262274 | 0 |
| 1732492200 | 0.09199991 | -0.001045 | -1.12 | 0.09345437 | 0.09447024 | 0.09006528 | 0 |
| 1732405800 | 0.09304452 | 0.00209222 | 2.30 | 0.09112932 | 0.09574577 | 0.09091536 | 0 |
| 1732319400 | 0.0909523 | -0.001346 | -1.46 | 0.0920073 | 0.09382783 | 0.08946528 | 0 |
| 1732233000 | 0.09229813 | 0.00811771 | 9.64 | 0.08414239 | 0.09260812 | 0.08309861 | 0 |
| 1732146600 | 0.08418042 | -0.001001 | -1.18 | 0.08518864 | 0.08648222 | 0.08305456 | 0 |
| 1732060200 | 0.08518152 | -0.002863 | -3.25 | 0.08798976 | 0.08798976 | 0.08414321 | 0 |
| 1731973800 | 0.0880442 | 0.00400003 | 4.76 | 0.0869706 | 0.0880442 | 0.07262274 | 0 |
| 1731887400 | 0.08404417 | -0.00153 | -1.79 | 0.08581819 | 0.08643653 | 0.0834376 | 0 |
| 1731801000 | 0.08557441 | 0.00088372 | 1.04 | 0.08442995 | 0.08804721 | 0.08411366 | 0 |
| 1731714600 | 0.08469069 | 0.0010219 | 1.22 | 0.08407208 | 0.08566279 | 0.08251256 | 0 |
| 1731628200 | 0.08366879 | -0.003744 | -4.28 | 0.08732409 | 0.08871233 | 0.08310983 | 0 |
| 1731541800 | 0.08741246 | -0.001526 | -1.72 | 0.08878812 | 0.09130168 | 0.08539603 | 0 |
| 1731455400 | 0.0889386 | -0.003111 | -3.38 | 0.09181332 | 0.09411539 | 0.08801657 | 0 |
| 1731369000 | 0.09204998 | 0.00485777 | 5.57 | 0.0870918 | 0.09258104 | 0.08535499 | 0 |
| 1731282600 | 0.08719221 | 0.00134255 | 1.56 | 0.08528194 | 0.08881712 | 0.08465868 | 0 |
| 1731196200 | 0.08584966 | 0.00488404 | 6.03 | 0.0810239 | 0.08637962 | 0.08100995 | 0 |
| 1731109800 | 0.08096562 | 0.00159782 | 2.01 | 0.08020447 | 0.08166905 | 0.07909283 | 0 |
| 1731023400 | 0.0793678 | 0.00486269 | 6.53 | 0.07421153 | 0.07987396 | 0.07399977 | 0 |
| 1730937000 | 0.07450511 | 0.00809419 | 12.19 | 0.06638931 | 0.07507392 | 0.06636332 | 0 |
| 1730850600 | 0.06641092 | 0.0009565 | 1.46 | 0.06587959 | 0.06779999 | 0.06516522 | 0 |
| 1730764200 | 0.06545442 | -0.001776 | -2.64 | 0.0869706 | 0.08772163 | 0.06465715 | 0 |
| 1730677800 | 0.06723036 | -0.000818 | -1.20 | 0.06823748 | 0.06824514 | 0.06596331 | 0 |
| 1730591400 | 0.06804787 | -0.000656 | -0.95 | 0.06880465 | 0.06899808 | 0.06775047 | 0 |
| 1730505000 | 0.06870396 | -0.000179 | -0.26 | 0.06898769 | 0.07073271 | 0.06766428 | 0 |
| 1730418600 | 0.06888263 | -0.003897 | -5.35 | 0.07276665 | 0.07297404 | 0.06856361 | 0 |
| 1730332200 | 0.07277978 | 0.00068837 | 0.95 | 0.07208074 | 0.07435599 | 0.07129332 | 0 |
| 1730245800 | 0.07209141 | 0.00190563 | 2.72 | 0.07016526 | 0.07334012 | 0.07006841 | 0 |
| 1730159400 | 0.07018578 | 0.00161998 | 2.36 | 0.0869706 | 0.08772163 | 0.06807496 | 0 |
| 1730073000 | 0.0685658 | 0.00072559 | 1.07 | 0.06775868 | 0.06902271 | 0.06738439 | 0 |
| 1729986600 | 0.06784021 | 0.0018033 | 2.73 | 0.06667413 | 0.06842489 | 0.0664495 | 0 |
| 1729900200 | 0.06603691 | -0.003225 | -4.66 | 0.06937866 | 0.06998605 | 0.0653986 | 0 |
|
CETA/BTC 0 BTC
-
|
CETA/EUR 0 €
-
|
|
CETA/USD $ 0,090758
+0,21%
|
CETA/GBP £ 0
-
|
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
