Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.1904 | Binance | 7788500 | /cdn/crypto/logos/exchanges/BINA.png | $ 1.467.287,85 | 1732703631 | CHESS/USDT | https://www.binance.com/en/trade/CHESS_USDT | USDT | 1 | https://www.binance.com/en/trade/CHESS_USDT | 90.855617346 | Recentemente |
| 0.1903 | LBank | 670037.76 | /cdn/crypto/logos/exchanges/LBNK.png | $ 125.628,15 | 1732703630 | CHESS/USDT | https://www.lbank.info/exchange/chess/usdt | USDT | 2 | https://www.lbank.info/exchange/chess/usdt | 7.81622832765 | Recentemente |
| 0.18923 | Gate.io | 84427.03 | /cdn/crypto/logos/exchanges/GATE.png | $ 15.972,13 | 1732702495 | CHESS/USDT | https://gate.io/trade/CHESS_USDT | USDT | 3 | https://gate.io/trade/CHESS_USDT | 0.984871275771 | 19 mins atrás |
| 0.1904 | LATOKEN | 29427.57 | /cdn/crypto/logos/exchanges/LATK.png | $ 5.526,33 | 1732703394 | CHESS/USDT | https://exchange.latoken.com/exchange/CHESS-USDT | USDT | 4 | https://exchange.latoken.com/exchange/CHESS-USDT | 0.343283050567 | Recentemente |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | CHESS/USDT | https://hitbtc.com/CHESS-to-USDT | USDT | 5 | https://hitbtc.com/CHESS-to-USDT | 0 | - | |||
| 5.66E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1732702496 | CHESS/ETH | https://gate.io/trade/CHESS_ETH | ETH | 6 | https://gate.io/trade/CHESS_ETH | 0 | 19 mins atrás |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | CHESS/USDT | https://poloniex.com/exchange#USDT_CHESS | USDT | 7 | https://poloniex.com/exchange#USDT_CHESS | 0 | - | |||
| 0.180627 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1732703232 | CHESS/USDT | https://www.bibox.com/en/exchange/basic/CHESS_USDT | USDT | 8 | https://www.bibox.com/en/exchange/basic/CHESS_USDT | 0 | 7 mins atrás |
| 4.24E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1732665722 | CHESS/ETH | https://info.uniswap.org/#/tokens/0xd6123271f980d966b00ca4fca6c2c021f05e2e73 | ETH | 9 | https://info.uniswap.org/#/tokens/0xd6123271f980d966b00ca4fca6c2c021f05e2e73 | 0 | 11 horas atrás |
| 2.72E-6 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,00000000 | 1732665739 | CHESS/BTC | https://www.binance.com/en/trade/CHESS_BTC | BTC | 10 | https://www.binance.com/en/trade/CHESS_BTC | 0 | 11 horas atrás |
| 2.84E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1732703112 | CHESS/BTC | https://hitbtc.com/CHESS-to-BTC | BTC | 11 | https://hitbtc.com/CHESS-to-BTC | 0 | 9 mins atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.25116771 | 0.00373834 | 1.48838399649 | 0.24673737 | 0.27133523 | 5537.1 | CX |
| 4 | 0.19778344 | 0.05712261 | 28.8813916878 | 0.18175322 | 0.27133523 | 4152.825 | CX |
| 12 | 0.15617886 | 0.09872719 | 63.2141827646 | 0.142912 | 0.27133523 | 5015.96117647 | CX |
| 26 | 0.17487248 | 0.08003357 | 45.766818198 | 0.13388207 | 0.27133523 | 5447.30918919 | CX |
| 52 | 0.15190032 | 0.10300573 | 67.8113976323 | 0.13388207 | 0.37037949 | 161638.387805 | CX |
| 156 | 2.55379545 | -2.2988894 | -90.018540835 | 0.11200035 | 3.98577881 | 439759.481818 | CX |
| 260 | 3.11751791 | -2.86261186 | -91.8234294923 | 0.11200035 | 5.88421884 | 440832.861788 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732665000 | 0.25010476 | -0.002447 | -0.97 | 0.25319272 | 0.25837951 | 0.24673737 | 0 |
| 1732578600 | 0.252552 | -0.013217 | -4.97 | 0.26896768 | 0.26922706 | 0.2524909 | 38759 |
| 1732492200 | 0.26576907 | -9.0E-5 | -0.03 | 0.26611889 | 0.26832789 | 0.26055497 | 0 |
| 1732405800 | 0.26585867 | -0.003474 | -1.29 | 0.26896768 | 0.26922706 | 0.26457567 | 0 |
| 1732319400 | 0.26933265 | 0.00127043 | 0.47 | 0.26795669 | 0.27133523 | 0.26447653 | 0 |
| 1732233000 | 0.26806222 | 0.01188087 | 4.64 | 0.25651552 | 0.26923922 | 0.25609939 | 0 |
| 1732146600 | 0.25618135 | 0.00518182 | 2.06 | 0.25116771 | 0.25823859 | 0.24928723 | 0 |
| 1732060200 | 0.25099953 | 0.00477556 | 1.94 | 0.24628433 | 0.25581115 | 0.24597098 | 0 |
| 1731973800 | 0.24622397 | 0.001913 | 0.78 | 0.24066247 | 0.25197584 | 0.23690957 | 38759 |
| 1731887400 | 0.24431097 | -0.0017 | -0.69 | 0.24638298 | 0.2485731 | 0.24146236 | 0 |
| 1731801000 | 0.24601061 | -0.001855 | -0.75 | 0.24747675 | 0.24952706 | 0.24533488 | 0 |
| 1731714600 | 0.24786598 | 0.01038123 | 4.37 | 0.23845222 | 0.24990796 | 0.2370919 | 0 |
| 1731628200 | 0.23748475 | -0.008529 | -3.47 | 0.24596935 | 0.24964364 | 0.23585275 | 0 |
| 1731541800 | 0.24601418 | 0.00672488 | 2.81 | 0.2398657 | 0.25417714 | 0.2347948 | 0 |
| 1731455400 | 0.2392893 | -0.00202 | -0.84 | 0.24066247 | 0.24474432 | 0.23197715 | 0 |
| 1731369000 | 0.24130909 | 0.02267389 | 10.37 | 0.21892156 | 0.24373686 | 0.21841404 | 0 |
| 1731282600 | 0.2186352 | 0.00970904 | 4.65 | 0.20883452 | 0.221544 | 0.20829384 | 0 |
| 1731196200 | 0.20892616 | 0.00075156 | 0.36 | 0.20818404 | 0.20927867 | 0.20612486 | 0 |
| 1731109800 | 0.2081746 | 0.00125071 | 0.60 | 0.20658402 | 0.21022488 | 0.2058565 | 0 |
| 1731023400 | 0.20692389 | 0.00113141 | 0.55 | 0.20575012 | 0.20929524 | 0.20265895 | 0 |
| 1730937000 | 0.20579248 | 0.01680207 | 8.89 | 0.18912472 | 0.20800487 | 0.18902947 | 0 |
| 1730850600 | 0.18899041 | 0.00495758 | 2.69 | 0.18446724 | 0.19158809 | 0.18358025 | 0 |
| 1730764200 | 0.18403283 | -0.003279 | -1.75 | 0.18852102 | 0.18852102 | 0.18175322 | 38759 |
| 1730677800 | 0.18731231 | -0.000988 | -0.52 | 0.18852102 | 0.18852102 | 0.18356056 | 0 |
| 1730591400 | 0.1883004 | -0.000618 | -0.33 | 0.18919498 | 0.19001539 | 0.18794664 | 0 |
| 1730505000 | 0.18891857 | -0.002349 | -1.23 | 0.19096516 | 0.1945827 | 0.18722124 | 0 |
| 1730418600 | 0.19126746 | -0.005661 | -2.87 | 0.19668689 | 0.19760908 | 0.18945537 | 0 |
| 1730332200 | 0.19692889 | -0.000603 | -0.31 | 0.19778344 | 0.19830864 | 0.19432838 | 0 |
| 1730245800 | 0.19753148 | 0.00745563 | 3.92 | 0.18972862 | 0.20006639 | 0.18964484 | 0 |
| 1730159400 | 0.19007585 | 0.00525525 | 2.84 | 0.18554384 | 0.19092955 | 0.18288842 | 38759 |
| 1730073000 | 0.1848206 | 0.00247175 | 1.36 | 0.18224 | 0.18556005 | 0.18184663 | 0 |
| 1729986600 | 0.18234885 | 0.0019942 | 1.11 | 0.18123577 | 0.18305635 | 0.18050988 | 0 |
| 1729900200 | 0.18035465 | -0.004846 | -2.62 | 0.18554384 | 0.18694094 | 0.17828256 | 0 |
| 1729813800 | 0.18520042 | 0.00385615 | 2.13 | 0.18126732 | 0.18698106 | 0.18093301 | 0 |
| 1729727400 | 0.18134427 | -0.001831 | -1.00 | 0.18312661 | 0.18314021 | 0.17737307 | 0 |
| 1729641000 | 0.1831748 | -0.000392 | -0.21 | 0.18316137 | 0.18424251 | 0.18109183 | 0 |
| 1729554600 | 0.18356697 | -0.004121 | -2.20 | 0.18760947 | 0.18882683 | 0.18179933 | 0 |
| 1729468200 | 0.18768767 | 0.00179224 | 0.96 | 0.18599142 | 0.18850464 | 0.18519555 | 0 |
| 1729381800 | 0.18589543 | -0.000233 | -0.13 | 0.18621938 | 0.18663813 | 0.18506205 | 0 |
| 1729295400 | 0.18612804 | 0.00303688 | 1.66 | 0.16389066 | 0.18763816 | 0.16344338 | 38759 |
| 1729209000 | 0.18309116 | -0.000919 | -0.50 | 0.16389066 | 0.18344838 | 0.16344338 | 38759 |
| 1729122600 | 0.18401009 | 0.00236482 | 1.30 | 0.18205504 | 0.18593832 | 0.18166635 | 0 |
| 1729036200 | 0.18164527 | 0.00181517 | 1.01 | 0.17967479 | 0.18440487 | 0.17642659 | 0 |
| 1728949800 | 0.1798301 | 0.00910474 | 5.33 | 0.16389066 | 0.18082048 | 0.16344338 | 38759 |
| 1728863400 | 0.17072536 | -0.001051 | -0.61 | 0.17206369 | 0.17208553 | 0.16874472 | 0 |
| 1728777000 | 0.17177616 | 0.00191034 | 1.12 | 0.17009014 | 0.17260091 | 0.16992405 | 0 |
| 1728690600 | 0.16986582 | 0.00613727 | 3.75 | 0.16389066 | 0.17247642 | 0.16344338 | 0 |
| 1728604200 | 0.16372855 | -0.001153 | -0.70 | 0.16474044 | 0.16652802 | 0.16018216 | 0 |
| 1728517800 | 0.16488109 | -0.004293 | -2.54 | 0.16904508 | 0.17000742 | 0.16408908 | 0 |
| 1728431400 | 0.16917366 | -0.00063 | -0.37 | 0.1694496 | 0.17186309 | 0.16828123 | 0 |
| 1728345000 | 0.16980375 | -0.001146 | -0.67 | 0.16524057 | 0.17522895 | 0.16446126 | 38759 |
| 1728258600 | 0.17095006 | 0.00215475 | 1.28 | 0.16868985 | 0.17110951 | 0.16819215 | 0 |
| 1728172200 | 0.16879531 | 9.3E-5 | 0.06 | 0.16912603 | 0.16963965 | 0.16785829 | 0 |
| 1728085800 | 0.16870209 | 0.00342105 | 2.07 | 0.16524057 | 0.1698857 | 0.16446126 | 0 |
| 1727999400 | 0.16528104 | 0.00018167 | 0.11 | 0.16468835 | 0.1671116 | 0.163248 | 38759 |
| 1727913000 | 0.16509937 | -0.000534 | -0.32 | 0.1654642 | 0.16941479 | 0.16314165 | 0 |
| 1727826600 | 0.16563317 | -0.006358 | -3.70 | 0.17225915 | 0.17430486 | 0.16381757 | 0 |
| 1727740200 | 0.1719909 | -0.006714 | -3.76 | 0.17825873 | 0.17834768 | 0.17119565 | 0 |
| 1727653800 | 0.17870527 | -0.000343 | -0.19 | 0.17919096 | 0.1795232 | 0.17802984 | 0 |
| 1727567400 | 0.17904797 | 0.00021537 | 0.12 | 0.17905504 | 0.18007137 | 0.17803463 | 0 |
| 1727481000 | 0.1788326 | 0.00159787 | 0.90 | 0.17710844 | 0.18087341 | 0.17638215 | 0 |
| 1727394600 | 0.17723473 | 0.00591477 | 3.45 | 0.17188623 | 0.17882455 | 0.17046449 | 0 |
| 1727308200 | 0.17131996 | -0.003715 | -2.12 | 0.17481072 | 0.17575807 | 0.17125024 | 0 |
| 1727221800 | 0.17503452 | 0.00265523 | 1.54 | 0.1722505 | 0.17587384 | 0.17063623 | 0 |
| 1727135400 | 0.17237929 | -0.000366 | -0.21 | 0.15984022 | 0.17372074 | 0.15309781 | 38759 |
| 1727049000 | 0.17274502 | -1.2E-5 | -0.01 | 0.17238369 | 0.17388728 | 0.1697305 | 0 |
| 1726962600 | 0.17275672 | 0.00114469 | 0.67 | 0.17191387 | 0.17275672 | 0.17074881 | 0 |
| 1726876200 | 0.17161203 | 0.0002099 | 0.12 | 0.17115371 | 0.17435814 | 0.16979216 | 0 |
| 1726789800 | 0.17140213 | 0.00482713 | 2.90 | 0.16804149 | 0.17369033 | 0.16781529 | 0 |
| 1726703400 | 0.166575 | 0.00264058 | 1.61 | 0.16401561 | 0.16694535 | 0.16115842 | 0 |
| 1726617000 | 0.16393442 | 0.00527663 | 3.33 | 0.15842476 | 0.16683299 | 0.15676643 | 0 |
| 1726530600 | 0.15865779 | -0.002207 | -1.37 | 0.16095779 | 0.16103417 | 0.15654799 | 0 |
| 1726444200 | 0.16086471 | -0.002385 | -1.46 | 0.16322556 | 0.16425851 | 0.1598069 | 0 |
| 1726357800 | 0.16324936 | -0.001547 | -0.94 | 0.16467407 | 0.16496283 | 0.16185781 | 0 |
| 1726271400 | 0.16479661 | 0.00655197 | 4.14 | 0.15823015 | 0.16499949 | 0.15683732 | 0 |
| 1726185000 | 0.15824464 | 0.00219999 | 1.41 | 0.15611015 | 0.15927378 | 0.15605116 | 0 |
| 1726098600 | 0.15604465 | -0.000652 | -0.42 | 0.15676018 | 0.15775858 | 0.15111623 | 0 |
| 1726012200 | 0.15669645 | 0.00132309 | 0.85 | 0.15492325 | 0.15785296 | 0.15348641 | 0 |
| 1725925800 | 0.15537336 | 0.00586092 | 3.92 | 0.15984022 | 0.16276599 | 0.1462359 | 38759 |
| 1725839400 | 0.14951244 | 0.00236689 | 1.61 | 0.14735597 | 0.15045935 | 0.1458928 | 0 |
| 1725753000 | 0.14714555 | 0.00059742 | 0.41 | 0.14684197 | 0.14911943 | 0.14618226 | 0 |
| 1725666600 | 0.14654813 | -0.006185 | -4.05 | 0.15278305 | 0.15486077 | 0.142912 | 0 |
| 1725580200 | 0.15273346 | -0.004724 | -3.00 | 0.15777438 | 0.15840216 | 0.15170957 | 0 |
| 1725493800 | 0.15745753 | 0.00062685 | 0.40 | 0.15617886 | 0.15912973 | 0.15182158 | 0 |
| 1725407400 | 0.15683068 | -0.004095 | -2.54 | 0.16084222 | 0.16261908 | 0.1565948 | 0 |
| 1725321000 | 0.16092608 | 0.00518098 | 3.33 | 0.15984022 | 0.16276599 | 0.15309781 | 38759 |
| 1725234600 | 0.1557451 | -0.004611 | -2.88 | 0.16036388 | 0.16058556 | 0.15570729 | 0 |
| 1725148200 | 0.16035626 | -0.000388 | -0.24 | 0.16076954 | 0.16142609 | 0.15984332 | 0 |
| 1725061800 | 0.16074452 | -0.000756 | -0.47 | 0.16128873 | 0.16287621 | 0.15751947 | 0 |
| 1724975400 | 0.16150013 | 0.00051721 | 0.32 | 0.16055455 | 0.16639208 | 0.16014905 | 0 |
| 1724889000 | 0.16098292 | -0.001293 | -0.80 | 0.16183069 | 0.16374549 | 0.15755186 | 0 |
| 1724802600 | 0.16227549 | -0.008827 | -5.16 | 0.17102021 | 0.17189154 | 0.15782933 | 0 |
|
CHESSSS/BTC 0,00000272 BTC
+0,00%
|
CHESSSS/EUR 0,242169 €
+1,59%
|
|
CHESSSS/USD $ 0,254906
+1,90%
|
CHESSSS/GBP £ 0,202129
+1,61%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
