Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00066488 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1731196922 | CHFP/ETH | https://info.uniswap.org/#/tokens/0x3f0c858c26775df75e45934b189154c436bd7335 | ETH | 1 | https://info.uniswap.org/#/tokens/0x3f0c858c26775df75e45934b189154c436bd7335 | 0 | 18 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 1.65825061 | 0.49135962 | 29.6312039349 | 1.57124441 | 2.09912589 | 0 | CX |
| 4 | 1.64824416 | 0.50136607 | 30.4181918048 | 1.50529496 | 2.09912589 | 0 | CX |
| 12 | 1.73707878 | 0.41253145 | 23.7485746041 | 1.43392674 | 2.09912589 | 0 | CX |
| 26 | 2.01445342 | 0.13515681 | 6.70935394475 | 1.43392674 | 2.63991933 | 0 | CX |
| 52 | 1.41089598 | 0.73871425 | 52.3578109564 | 1.27266451 | 2.72094826 | 0.00067569 | CX |
| 156 | 0 | 0 | 0 | 0 | 2.72094826 | 0.01057118 | CX |
| 260 | 0 | 0 | 0 | 0 | 2.72094826 | 0.01057118 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1731196200 | 2.08624716 | 0.12 | 6.03 | 1.96897563 | 2.09912589 | 1.96863654 | 0 |
| 1731109800 | 1.96755943 | 0.04 | 2.01 | 1.94906247 | 1.9846535 | 1.9220484 | 0 |
| 1731023400 | 1.92873044 | 0.12 | 6.53 | 1.80342716 | 1.94103072 | 1.79828098 | 0 |
| 1730937000 | 1.81056132 | 0.2 | 12.19 | 1.61333796 | 1.82438417 | 1.61270633 | 0 |
| 1730850600 | 1.61386322 | 0.02 | 1.46 | 1.60095125 | 1.64761918 | 1.58359123 | 0 |
| 1730764200 | 1.59061901 | -0.04 | -2.64 | 1.70509805 | 1.7519588 | 1.57124441 | 0 |
| 1730677800 | 1.63377638 | -0.02 | -1.20 | 1.65825061 | 1.65843677 | 1.60298578 | 0 |
| 1730591400 | 1.65364299 | -0.02 | -0.95 | 1.67203357 | 1.67673427 | 1.64641574 | 0 |
| 1730505000 | 1.66958681 | -0 | -0.26 | 1.67648162 | 1.71888766 | 1.64432137 | 0 |
| 1730418600 | 1.67392848 | -0.09 | -5.35 | 1.76831484 | 1.77335463 | 1.66617598 | 0 |
| 1730332200 | 1.76863399 | 0.02 | 0.95 | 1.7516463 | 1.80693772 | 1.73251106 | 0 |
| 1730245800 | 1.7519056 | 0.05 | 2.72 | 1.70509805 | 1.78225073 | 1.70274438 | 0 |
| 1730159400 | 1.70559671 | 0.04 | 2.36 | 1.52606582 | 1.77154616 | 1.50529496 | 0 |
| 1730073000 | 1.66622917 | 0.02 | 1.07 | 1.64661521 | 1.67733266 | 1.63751965 | 0 |
| 1729986600 | 1.64859655 | 0.04 | 2.73 | 1.62025936 | 1.66280504 | 1.6148007 | 0 |
| 1729900200 | 1.60477431 | -0.08 | -4.66 | 1.68598275 | 1.70074309 | 1.58926266 | 0 |
| 1729813800 | 1.68315701 | 0.01 | 0.38 | 1.67508537 | 1.70026438 | 1.66817062 | 0 |
| 1729727400 | 1.67677416 | -0.07 | -3.86 | 1.74201219 | 1.74365444 | 1.63497981 | 0 |
| 1729641000 | 1.74406667 | -0.03 | -1.62 | 1.775203 | 1.775203 | 1.73322248 | 0 |
| 1729554600 | 1.77282273 | -0.05 | -2.71 | 1.82713013 | 1.83831341 | 1.76683216 | 0 |
| 1729468200 | 1.82229645 | 0.06 | 3.48 | 1.76237082 | 1.83066729 | 1.75294947 | 0 |
| 1729381800 | 1.76098787 | 0 | 0.23 | 1.75615419 | 1.77001694 | 1.75050936 | 0 |
| 1729295400 | 1.7569321 | 0.03 | 1.53 | 1.52606582 | 1.77879335 | 1.50529496 | 0 |
| 1729209000 | 1.73052971 | -0 | -0.29 | 1.52606582 | 1.77154616 | 1.50529496 | 0 |
| 1729122600 | 1.73548972 | 0.01 | 0.48 | 1.7328169 | 1.75791612 | 1.72375459 | 0 |
| 1729036200 | 1.72721196 | -0.02 | -1.16 | 1.74805595 | 1.78346746 | 1.69344271 | 0 |
| 1728949800 | 1.7475174 | 0.11 | 6.50 | 1.52606582 | 1.77154616 | 1.50529496 | 0 |
| 1728863400 | 1.64085735 | -0.01 | -0.35 | 1.64824416 | 1.65043827 | 1.62027931 | 0 |
| 1728777000 | 1.64663515 | 0.03 | 1.75 | 1.62160907 | 1.6541483 | 1.61940832 | 0 |
| 1728690600 | 1.61826472 | 0.03 | 2.15 | 1.58401676 | 1.64233338 | 1.58262051 | 0 |
| 1728604200 | 1.58426941 | 0.01 | 0.61 | 1.5765967 | 1.60390332 | 1.54948289 | 0 |
| 1728517800 | 1.57464195 | -0.05 | -2.98 | 1.62076467 | 1.64063129 | 1.56469534 | 0 |
| 1728431400 | 1.62297208 | 0.01 | 0.56 | 1.6150866 | 1.63571782 | 1.5998542 | 0 |
| 1728345000 | 1.61392306 | -0.01 | -0.50 | 1.52606582 | 1.77154616 | 1.50529496 | 0 |
| 1728258600 | 1.62207449 | 0.02 | 1.01 | 1.60265334 | 1.63181498 | 1.60092465 | 0 |
| 1728172200 | 1.60583812 | 0 | 0.03 | 1.60898965 | 1.61386322 | 1.58942223 | 0 |
| 1728085800 | 1.6053594 | 0.04 | 2.73 | 1.56371132 | 1.62213433 | 1.55607185 | 0 |
| 1727999400 | 1.56264086 | -0.01 | -0.46 | 1.52606582 | 1.77154616 | 1.50529496 | 0 |
| 1727913000 | 1.5698947 | -0.06 | -3.68 | 1.62914881 | 1.66098326 | 1.56649052 | 0 |
| 1727826600 | 1.62994002 | -0.1 | -5.51 | 1.73062944 | 1.76624042 | 1.61320499 | 0 |
| 1727740200 | 1.72499126 | -0.04 | -2.23 | 1.76792256 | 1.76873372 | 1.71223886 | 0 |
| 1727653800 | 1.76430562 | -0.01 | -0.83 | 1.77925877 | 1.78398606 | 1.75284973 | 0 |
| 1727567400 | 1.77901941 | -0.01 | -0.81 | 1.79463744 | 1.79842061 | 1.76455827 | 0 |
| 1727481000 | 1.79359358 | 0.05 | 2.59 | 1.74800276 | 1.81348014 | 1.73965852 | 0 |
| 1727394600 | 1.7483219 | 0.04 | 2.11 | 1.71711908 | 1.7719052 | 1.70171381 | 0 |
| 1727308200 | 1.71225216 | -0.05 | -3.01 | 1.76265007 | 1.77166584 | 1.70158084 | 0 |
| 1727221800 | 1.76536942 | 0 | 0.24 | 1.76071526 | 1.77578809 | 1.72583566 | 0 |
| 1727135400 | 1.76118068 | 0.04 | 2.58 | 1.52606582 | 1.79553503 | 1.50529496 | 0 |
| 1727049000 | 1.71685313 | -0.02 | -1.41 | 1.73923299 | 1.7430494 | 1.68105599 | 0 |
| 1726962600 | 1.74138055 | 0.04 | 2.54 | 1.70174041 | 1.74283664 | 1.68334983 | 0 |
| 1726876200 | 1.69831628 | 0.06 | 3.54 | 1.63914196 | 1.70958599 | 1.6225399 | 0 |
| 1726789800 | 1.64027225 | 0.07 | 4.77 | 1.58383059 | 1.65489961 | 1.5801804 | 0 |
| 1726703400 | 1.56565277 | 0.01 | 0.73 | 1.5558059 | 1.5691168 | 1.51565379 | 0 |
| 1726617000 | 1.55433651 | 0.02 | 1.59 | 1.52606582 | 1.58966159 | 1.50529496 | 0 |
| 1726530600 | 1.53006174 | -0.01 | -0.72 | 1.54325296 | 1.55146423 | 1.5001355 | 0 |
| 1726444200 | 1.54117854 | -0.07 | -4.10 | 1.60756681 | 1.61511319 | 1.53534754 | 0 |
| 1726357800 | 1.60714128 | -0.02 | -1.04 | 1.62357047 | 1.62357047 | 1.59101129 | 0 |
| 1726271400 | 1.62404253 | 0.05 | 3.34 | 1.56975508 | 1.63741327 | 1.5544296 | 0 |
| 1726185000 | 1.57153031 | 0.01 | 0.86 | 1.55589233 | 1.58680925 | 1.54102562 | 0 |
| 1726098600 | 1.55807314 | -0.03 | -1.89 | 1.5857388 | 1.58585182 | 1.51687717 | 0 |
| 1726012200 | 1.58805923 | 0.02 | 1.10 | 1.56683626 | 1.59426256 | 1.54393114 | 0 |
| 1725925800 | 1.57071251 | 0.04 | 2.65 | 1.77195839 | 1.77704472 | 1.51247567 | 0 |
| 1725839400 | 1.53016812 | 0.02 | 1.40 | 1.50871245 | 1.54785393 | 1.49177795 | 0 |
| 1725753000 | 1.5089917 | 0.03 | 2.12 | 1.48169837 | 1.53530765 | 1.47776893 | 0 |
| 1725666600 | 1.4776825 | -0.1 | -6.17 | 1.57595841 | 1.59960819 | 1.43392674 | 0 |
| 1725580200 | 1.57479487 | -0.05 | -3.12 | 1.62857701 | 1.6394611 | 1.56228183 | 0 |
| 1725493800 | 1.62553851 | -0 | -0.13 | 1.6087237 | 1.65424138 | 1.53814668 | 0 |
| 1725407400 | 1.62758634 | -0.06 | -3.51 | 1.68647476 | 1.69556367 | 1.62032585 | 0 |
| 1725321000 | 1.68671412 | 0.07 | 4.37 | 1.77195839 | 1.77704472 | 1.61858387 | 0 |
| 1725234600 | 1.61608392 | -0.05 | -3.22 | 1.66972644 | 1.67229952 | 1.60005366 | 0 |
| 1725148200 | 1.66989931 | -0.01 | -0.61 | 1.67893502 | 1.68334318 | 1.65758573 | 0 |
| 1725061800 | 1.68013181 | -0 | -0.02 | 1.67930071 | 1.68799734 | 1.62307181 | 0 |
| 1724975400 | 1.68040441 | -0 | -0.21 | 1.68069031 | 1.72584231 | 1.66755893 | 0 |
| 1724889000 | 1.68399476 | 0.05 | 2.80 | 1.6347205 | 1.69831628 | 1.60927555 | 0 |
| 1724802600 | 1.6380981 | -0.15 | -8.18 | 1.78596076 | 1.79514275 | 1.60145656 | 0 |
| 1724716200 | 1.78394617 | -0.04 | -2.27 | 1.82494267 | 1.83709003 | 1.77391978 | 0 |
| 1724629800 | 1.82544133 | -0.01 | -0.56 | 1.8419902 | 1.85615879 | 1.8195106 | 0 |
| 1724543400 | 1.83576027 | -0 | -0.13 | 1.83998891 | 1.87309993 | 1.81945076 | 0 |
| 1724457000 | 1.83818708 | 0.09 | 5.38 | 1.7436079 | 1.85880501 | 1.74358131 | 0 |
| 1724370600 | 1.74441906 | -0 | -0.20 | 1.77195839 | 1.77704472 | 1.72108842 | 0 |
| 1724284200 | 1.74796287 | 0.03 | 1.92 | 1.71410053 | 1.75753714 | 1.69258501 | 0 |
| 1724197800 | 1.7150646 | -0.04 | -2.11 | 1.75237102 | 1.79136623 | 1.69996518 | 0 |
| 1724111400 | 1.7519588 | 0 | 0.26 | 1.77195839 | 1.77704472 | 1.70742513 | 0 |
| 1724025000 | 1.74733123 | 0.01 | 0.55 | 1.73707878 | 1.78218424 | 1.72804971 | 0 |
| 1723938600 | 1.73775031 | 0.01 | 0.71 | 1.72457239 | 1.7461145 | 1.72136767 | 0 |
| 1723852200 | 1.72550322 | 0.01 | 0.79 | 1.70925355 | 1.74752405 | 1.69715939 | 0 |
| 1723765800 | 1.7120527 | -0.06 | -3.32 | 1.77195839 | 1.77753673 | 1.68246554 | 0 |
| 1723679400 | 1.77081479 | -0.02 | -1.23 | 1.79534886 | 1.84046097 | 1.75696534 | 0 |
| 1723593000 | 1.79280902 | -0.03 | -1.56 | 1.81062781 | 1.81793484 | 1.73775031 | 0 |
| 1723506600 | 1.82126589 | 0.12 | 7.08 | 1.78523604 | 1.82780166 | 1.68450007 | 0 |
| 1723420200 | 1.70087606 | -0.03 | -1.86 | 1.73512403 | 1.80046844 | 1.6907034 | 0 |
| 1723333800 | 1.73309615 | 0.01 | 0.49 | 1.72443276 | 1.75618078 | 1.71760445 | 0 |
|
CHFP/BTC 0 BTC
-
|
CHFP/EUR 0 €
-
|
|
CHFP/USD $ 2,15
+3,27%
|
CHFP/GBP £ 0
-
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
