CoinPoker Poker ChipsCHP

US$ 0,014508

-0,000236

(

-1,60%

)

Links Oficiais

Website

Anúncio

Código fonte

Info

Posição 1814

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,014508

Bolsa

Venda

US$ 0,015199

Último Horário de Negociação

00:00:00

Volume (24h)

$ 0

Tamanho da Última Negociação

0,00000000

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,00000000

Capitalização de Mercado Totalmente Diluída

US$ 4.036.589

Data de Gênese

17/01/2018

Variação Diária 0,014455-0,014773

Variação de 52 Semanas 0,006398-0,015495

Oferta em Circulação 318.769.953 / ∞

#	Bolsa	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
5.1E-6	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,00000000	1730419331	CHP/ETH	https://trade.kucoin.com/CHP-ETH	ETH	1	https://trade.kucoin.com/CHP-ETH	7 horas atrás
2.1E-7	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,00000000	1730419331	CHP/BTC	https://trade.kucoin.com/CHP-BTC	BTC	2	https://trade.kucoin.com/CHP-BTC	7 horas atrás
1.0E-8	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1730419320	CHP/ETH	https://hitbtc.com/CHP-to-ETH	ETH	3	https://hitbtc.com/CHP-to-ETH	7 horas atrás
0	Uniswap (v3)	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000		CHP/USDT	https://info.uniswap.org/#/tokens/0x0a6e18fb2842855c3af925310b0f50a4bfa17909	USDT	4	https://info.uniswap.org/#/tokens/0x0a6e18fb2842855c3af925310b0f50a4bfa17909	-

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.01432507	0.00018265	1.27503739947	0.01376446	0.0154463	0	CX
4	0.01275754	0.00175018	13.7187890455	0.012367	0.0154463	0	CX
12	0.01296459	0.00154313	11.9026517615	0.01103364	0.0154463	0	CX
26	0.01273166	0.00177606	13.9499483964	0.01043112	0.0154463	0	CX
52	0.0064401	0.00806762	125.271657272	0.00639805	0.01549458	0	CX
156	0.01287358	0.00163414	12.6937495242	0.00325707	0.01549458	2580.17459038	CX
260	0.0038439	0.01066382	277.421889227	0.00248976	0.025917	299211.84269	CX

CoinPoker is a poker room built on blockchain technology that will offer value for both poker players and cryptocurrency community members alike. CHP (Chips) is a cryptocurrency that will be used to play poker on the network.

Flipster Partners with BNB Chain for Fee-Free Withdrawals

Warsaw, Poland, November 1st, 2024, ChainwireFlipster, a global crypto derivatives exchange, has announced a collaboration with BNB Chain, a...

Mc Pitbull (MCPB) Launches Black Friday Bonuses During Cryptocurrency Presale

Sheridan, Wyoming, USA, November 1st, 2024, ChainwireMc Pitbull (MCPB), a new entrant in the cryptocurrency meme coin sector, combines digital...

Chorus One Introduces TON Pool: The First Institutional Solution for Scalable TON staking

Zug, Switzerland, October 31st, 2024, ChainwireChorus One, a leading provider of staking infrastructure for over 60 networks, today announced the...

Uniswap users can now buy crypto using Venmo via MoonPay

Uniswap integrates Venmo via MoonPay, allowing users to easily buy crypto with Venmo balances and streamline DeFi access. The post Uniswap users...

Serotonin Continues Global Expansion with the Opening of Serotonin Hong Kong

Hong Kong, China, October 31st, 2024, ChainwireThe web3 firm accelerates APAC expansion, welcoming new leadership to drive growth and adoption...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1730418600	0.01476697	-0.000437	-2.87	0.01518538	0.01525658	0.01462706
1730332200	0.01520406	-4.7E-5	-0.31	0.01527004	0.01531059	0.01500329
1730245800	0.01525059	0.00057562	3.92	0.01464816	0.0154463	0.01464169
1730159400	0.01467497	0.00040574	2.84	0.01439002	0.01474088	0.01425568
1730073000	0.01426923	0.00019083	1.36	0.01407	0.01432632	0.01403962
1729986600	0.0140784	0.00015396	1.11	0.01399246	0.01413302	0.01393642
1729900200	0.01392444	-0.000374	-2.62	0.01432507	0.01443294	0.01376446
1729813800	0.01429856	0.00029772	2.13	0.0139949	0.01443603	0.01396909
1729727400	0.01400084	-0.000141	-1.00	0.01413845	0.0141395	0.01369424
1729641000	0.01414217	-3.0E-5	-0.21	0.01414113	0.0142246	0.01398135
1729554600	0.01417245	-0.000318	-2.19	0.01448455	0.01457854	0.01403597
1729468200	0.01449059	0.00013837	0.96	0.01435963	0.01455366	0.01429818
1729381800	0.01435222	-1.8E-5	-0.13	0.01437723	0.01440956	0.01428787
1729295400	0.01437018	0.00023447	1.66	0.01439002	0.01448677	0.01418164
1729209000	0.01413571	-7.1E-5	-0.50	0.01439002	0.01443015	0.01405404
1729122600	0.01420666	0.00018258	1.30	0.01405572	0.01435553	0.01402571
1729036200	0.01402408	0.00014014	1.01	0.01387195	0.01423714	0.01362117
1728949800	0.01388394	0.00070294	5.33	0.01439002	0.01443015	0.01343027
1728863400	0.013181	-8.1E-5	-0.61	0.01328432	0.01328601	0.01302808
1728777000	0.01326213	0.00014749	1.12	0.01313195	0.0133258	0.01311913
1728690600	0.01311464	0.00047384	3.75	0.01265332	0.01331619	0.01261879
1728604200	0.0126408	-8.9E-5	-0.70	0.01271893	0.01285694	0.012367
1728517800	0.01272979	-0.000331	-2.53	0.01305127	0.01312557	0.01266864
1728431400	0.0130612	-4.9E-5	-0.37	0.0130825	0.01326884	0.0129923
1728345000	0.01310984	-8.9E-5	-0.67	0.01439002	0.01443015	0.01306357
1728258600	0.01319835	0.00016636	1.28	0.01302384	0.01321066	0.01298542
1728172200	0.01303199	7.0E-6	0.05	0.01305752	0.01309717	0.01295964
1728085800	0.01302479	0.00026413	2.07	0.01275754	0.01311617	0.01269737
1727999400	0.01276066	1.4E-5	0.11	0.01439002	0.01443015	0.01261418
1727913000	0.01274664	-4.1E-5	-0.32	0.01277481	0.01307981	0.01259549
1727826600	0.01278785	-0.000491	-3.70	0.01329941	0.01345736	0.01264768
1727740200	0.0132787	-0.000518	-3.75	0.01376262	0.01376949	0.01321731
1727653800	0.01379709	-2.6E-5	-0.19	0.01383459	0.01386024	0.01374495
1727567400	0.01382355	1.7E-5	0.12	0.0138241	0.01390256	0.01374532
1727481000	0.01380692	0.00012336	0.90	0.01367381	0.01396449	0.01361773
1727394600	0.01368356	0.00045666	3.45	0.01327062	0.0138063	0.01316086
1727308200	0.0132269	-0.000287	-2.12	0.01349641	0.01356955	0.01322152
1727221800	0.01351369	0.000205	1.54	0.01329875	0.01357849	0.01317412
1727135400	0.01330869	-2.8E-5	-0.21	0.01439002	0.01443015	0.01324541
1727049000	0.01333693	-9.0E-7	-0.01	0.01330903	0.01342512	0.01310419
1726962600	0.01333783	8.8E-5	0.66	0.01327276	0.01333783	0.01318281
1726876200	0.01324945	1.6E-5	0.12	0.01321407	0.01346147	0.01310895
1726789800	0.01323325	0.00037268	2.90	0.01297379	0.01340991	0.01295632
1726703400	0.01286057	0.00020387	1.61	0.01266297	0.01288916	0.01244237
1726617000	0.0126567	0.00040739	3.33	0.01223132	0.01288048	0.01210329
1726530600	0.01224931	-0.00017	-1.37	0.01242688	0.01243278	0.01208642
1726444200	0.0124197	-0.000184	-1.46	0.01260197	0.01268172	0.01233803
1726357800	0.01260381	-0.000119	-0.94	0.0127138	0.0127361	0.01249637
1726271400	0.01272326	0.00050585	4.14	0.01221629	0.01273893	0.01210876
1726185000	0.01221741	0.00016985	1.41	0.01205262	0.01229687	0.01204806
1726098600	0.01204756	-5.0E-5	-0.41	0.0121028	0.01217989	0.01166706
1726012200	0.01209788	0.00010215	0.85	0.01196098	0.01218717	0.01185005
1725925800	0.01199573	0.00045249	3.92	0.01439002	0.01443015	0.01149452
1725839400	0.01154324	0.00018274	1.61	0.01137674	0.01161634	0.01126378
1725753000	0.0113605	4.6E-5	0.41	0.01133706	0.01151289	0.01128613
1725666600	0.01131437	-0.000478	-4.05	0.01179575	0.01195616	0.01103364
1725580200	0.01179192	-0.000365	-3.00	0.01218111	0.01222957	0.01171287
1725493800	0.01215664	4.8E-5	0.40	0.01205792	0.01228575	0.01172151
1725407400	0.01210825	-0.000316	-2.54	0.01241796	0.01255515	0.01209004
1725321000	0.01242444	0.00040001	3.33	0.01439002	0.01443015	0.01205361
1725234600	0.01202443	-0.000356	-2.88	0.01238103	0.01239815	0.01202151
1725148200	0.01238044	-3.0E-5	-0.24	0.01241235	0.01246304	0.01234084
1725061800	0.01241042	-5.8E-5	-0.47	0.01245243	0.012575	0.01216142
1724975400	0.01246876	4.0E-5	0.32	0.01239575	0.01284644	0.01236444
1724889000	0.01242882	-0.0001	-0.80	0.01249428	0.01264211	0.01216393
1724802600	0.01252862	-0.000681	-5.16	0.01320376	0.01327103	0.01218535
1724716200	0.0132101	-0.000288	-2.13	0.01351535	0.01353398	0.0132101
1724629800	0.01349798	5.7E-5	0.42	0.0134815	0.01365	0.01340685
1724543400	0.013441	-4.0E-6	-0.03	0.01346231	0.01354513	0.01337001
1724457000	0.01344473	0.00076371	6.02	0.01268075	0.01361203	0.01268075
1724370600	0.01268102	-0.000167	-1.30	0.01439002	0.01443015	0.01260374
1724284200	0.0128478	0.00043418	3.50	0.01239157	0.01289127	0.01236724
1724197800	0.01241362	-5.8E-5	-0.47	0.01247375	0.01287963	0.01230783
1724111400	0.01247207	0.00012883	1.04	0.01439002	0.01443015	0.01216908
1724025000	0.01234324	-0.000137	-1.10	0.01249276	0.01264485	0.01234324
1723938600	0.01248069	0.0001061	0.86	0.01236441	0.01252933	0.01235699
1723852200	0.01237459	0.00027954	2.31	0.0120879	0.01256383	0.01200562
1723765800	0.01209505	-0.000263	-2.13	0.0123406	0.01256649	0.01182005
1723679400	0.01235841	-0.000352	-2.77	0.01270975	0.0129712	0.01228246
1723593000	0.01271044	0.00023654	1.90	0.01246464	0.01292669	0.0122824
1723506600	0.0124739	0.00011924	0.97	0.01439002	0.01443015	0.01215227
1723420200	0.01235466	-0.000427	-3.34	0.01283282	0.0129645	0.01225213
1723333800	0.0127814	3.7E-5	0.29	0.01278452	0.01291195	0.0126629
1723247400	0.01274448	-0.00023	-1.77	0.01296459	0.01296459	0.01251902
1723161000	0.01297494	0.00139469	12.04	0.01155647	0.01315703	0.01151236
1723074600	0.01158025	-0.000177	-1.51	0.01177009	0.01211446	0.01146318
1722988200	0.01175739	0.00036115	3.17	0.01133849	0.01198397	0.01133849
1722901800	0.01139624	-0.000827	-6.77	0.01439002	0.01443015	0.01043112
1722815400	0.01222364	-0.000534	-4.19	0.01274049	0.01282557	0.01203775
1722729000	0.01275801	-0.000145	-1.12	0.01289853	0.01305148	0.012579
1722642600	0.01290258	-0.000798	-5.82	0.01373923	0.01375962	0.01284942
1722556200	0.01370056	0.00011265	0.83	0.01357899	0.01377122	0.01308144