Chroma (Chromia)CHR

US$ 0,2154

-0,0028

(

-1,28%

)

Links Oficiais

Website

Código fonte

Info

Posição 212

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,2147

Bolsa

KRKN

Venda

US$ 0,2154

Último Horário de Negociação

01:52:51

Volume (24h)

$ 3.292.099

Tamanho da Última Negociação

700,00

Volume/Capitalização de Mercado (24h)

0,02%

Preço de Negociação

US$ 0,2154

Capitalização de Mercado Totalmente Diluída

US$ 215.400.000

Data de Gênese

27/05/2019

Variação Diária 0,2154-0,2186

Variação de 52 Semanas 0,086-0,5661

Oferta em Circulação 830.988.816 / 1.000.000.000

83.1%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.2154	Binance	1135187	/cdn/crypto/logos/exchanges/BINA.png	$ 247.202,51	1736562148	CHR/USDT	https://www.binance.com/en/trade/CHR_USDT	USDT	1	https://www.binance.com/en/trade/CHR_USDT	61.8859002707	Recentemente
0.216207	DigiFinex	590052	/cdn/crypto/logos/exchanges/DGFX.png	$ 128.834,39	1736561981	CHR/USDT	https://www.digifinex.com/en-ww/trade/USDT/CHR	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/CHR	32.167298627	Recentemente
0.2157	LATOKEN	69779.64	/cdn/crypto/logos/exchanges/LATK.png	$ 15.223,66	1736562016	CHR/USDT	https://exchange.latoken.com/exchange/CHR-USDT	USDT	3	https://exchange.latoken.com/exchange/CHR-USDT	3.80410966825	Recentemente
0.215299	HTX	11710.37	/cdn/crypto/logos/exchanges/HUOB.png	$ 2.552,04	1736562148	CHR/USDT	https://www.huobi.com/en-us/exchange/chr_usdt	USDT	4	https://www.huobi.com/en-us/exchange/chr_usdt	0.638403003164	Recentemente
2.3E-6	Upbit	9314.8810217	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,021344	1736561858	CHR/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CHR	BTC	5	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CHR	0.507810429421	Recentemente
2.29E-6	Binance	7360	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,016940	1736562141	CHR/BTC	https://www.binance.com/en/trade/CHR_BTC	BTC	6	https://www.binance.com/en/trade/CHR_BTC	0.401238056807	Recentemente
0.2158	Gate.io	4988.19	/cdn/crypto/logos/exchanges/GATE.png	$ 1.089,66	1736560936	CHR/USDT	https://gate.io/trade/CHR_USDT	USDT	7	https://gate.io/trade/CHR_USDT	0.271936367199	20 mins atrás
0.216	Kucoin	4537.52	/cdn/crypto/logos/exchanges/KUCN.png	$ 988,04	1736561506	CHR/USDT	https://trade.kucoin.com/CHR-USDT	USDT	8	https://trade.kucoin.com/CHR-USDT	0.247367623305	11 mins atrás
0.2154	Kraken	1279.2403	/cdn/crypto/logos/exchanges/KRKN.png	US$ 277,40	1736561804	CHR/USD	https://trade.kraken.com/markets/kraken/CHR/USD	USD	9	https://trade.kraken.com/markets/kraken/CHR/USD	0.0697391157828	6 mins atrás
2.32E-6	Kucoin	113.67	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,000264	1736561505	CHR/BTC	https://trade.kucoin.com/CHR-BTC	BTC	10	https://trade.kucoin.com/CHR-BTC	0.00619683830397	11 mins atrás
7.162E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1736553727	CHR/ETH	https://gate.io/trade/CHR_ETH	ETH	11	https://gate.io/trade/CHR_ETH	0	2 horas atrás
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		CHR/BTC	https://crypto.com/exchange/trade/CHR_BTC	BTC	12	https://crypto.com/exchange/trade/CHR_BTC	0	-
3.0E-8	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1736561279	CHR/BTC	https://hitbtc.com/CHR-to-BTC	BTC	13	https://hitbtc.com/CHR-to-BTC	0	15 mins atrás
0	Crypto.com	0	/cdn/crypto/logos/exchanges/CRTO.png	$ 0,00000000	1736562148	CHR/USDT	https://crypto.com/exchange/trade/CHR_USDT	USDT	14	https://crypto.com/exchange/trade/CHR_USDT	0	Recentemente
0.22063	Bitvavo	0	/cdn/crypto/logos/exchanges/BITV.png	€ 0,00000000	1736562148	CHR/EUR	https://account.bitvavo.com/markets/CHR-EUR	EUR	15	https://account.bitvavo.com/markets/CHR-EUR	0	Recentemente
7.08E-5	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0,00000000	1736553738	CHR/ETH	https://www.binance.com/en/trade/CHR_ETH	ETH	16	https://www.binance.com/en/trade/CHR_ETH	0	2 horas atrás
0.4	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1736553726	CHR/USD	https://cex.io/chr-usd	USD	17	https://cex.io/chr-usd	0	2 horas atrás
7.12E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1736553733	CHR/BTC	https://www.huobi.com/en-us/exchange/chr_btc	BTC	18	https://www.huobi.com/en-us/exchange/chr_btc	0	2 horas atrás
6.2E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1736553723	CHR/ETH	https://info.uniswap.org/#/tokens/0x8a2279d4a90b6fe1c4b30fa660cc9f926797baa2	ETH	19	https://info.uniswap.org/#/tokens/0x8a2279d4a90b6fe1c4b30fa660cc9f926797baa2	0	2 horas atrás
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		CHR/USDT	https://poloniex.com/exchange#USDT_CHR	USDT	20	https://poloniex.com/exchange#USDT_CHR	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		CHR/BTC	https://poloniex.com/exchange#BTC_CHR	BTC	21	https://poloniex.com/exchange#BTC_CHR	0	-
0.226099	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1736553720	CHR/USD	https://hitbtc.com/CHR-to-USD	USD	22	https://hitbtc.com/CHR-to-USD	0	2 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.2586	-0.0432	-16.7053364269	0.2051	0.269	164761.287394	CX
4	0.3336	-0.1182	-35.4316546763	0.2051	0.3462	86121.0451492	CX
12	0.1833	0.0321	17.5122749591	0.1432	0.3765	97459.301423	CX
26	0.2633	-0.0479	-18.1921762248	0.1274	0.3765	74216.0754478	CX
52	0.2794	-0.064	-22.9062276306	0.086	0.5661	94324.6996946	CX
156	0.65850906	-0.44310906	-67.2897438951	0.0797	0.9375757	596061.306226	CX
260	0.0136037	0.2017963	1483.39275344	0.00846147	1.49461288	9396492.44944	CX

Chromia is a relational blockchain designed to make complex and scalable dapps. Chroma is a metatoken native to Chromia. It serves as a medium for exchange and an economic balancing tool for dapps deployed on Chromia.

Allora & Story: Merging AI with IP

Grand Cayman, KY, January 10th, 2025, ChainwireAllora Network is excited to announce an upcoming integration with Story, bringing the power of...

FLock.io Launches FL Alliance, Empowering Users to Train AI Models with Everyday Devices

London, UK, January 10th, 2025, ChainwireFLock.io, the private AI training platform, has launched the next step in training large-scale AI models...

$BABYSHARK Joins Forces with Baby Shark Universe to Transform Fan Engagement in Web3

Singapore, Singapore, January 10th, 2025, ChainwireThe global phenomenon Baby Shark continues its digital evolution as Baby Shark Universe (BSU...

DeXe Protocol Surpasses $1B TVL After Ethereum Integration and DAO Treasury Consolidation

Lisbon, Portugal, January 10th, 2025, ChainwireDeXe Protocol has made tremendous progress in its roadmap, achieving crucial milestones that mark a...

Binance Lists ChainGPT (CGPT): Unlocking a New Era for AI-Powered Blockchain Solutions

Dubai, United Arab Emirates, January 10th, 2025, ChainwireChainGPT (CGPT), a pioneer in blockchain AI solutions is delighted to be listed on...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1736553000	0.2184	0.0086	4.10	0.2114	0.2189	0.2076	290149
1736466600	0.2098	-0.0051	-2.37	0.2149	0.2159	0.2057	278683
1736380200	0.2149	-0.0131	-5.75	0.2273	0.2287	0.2051	187763
1736293800	0.228	-0.035	-13.31	0.263	0.2645	0.2259	219211
1736207400	0.263	0.003	1.15	0.2586	0.269	0.2561	101252
1736121000	0.26	0.0019	0.74	0.2581	0.2676	0.2538	31206
1736034600	0.2581	-0.0005	-0.19	0.2586	0.2622	0.2516	45062
1735948200	0.2586	0.0147	6.03	0.2439	0.2604	0.2409	27437
1735861800	0.2439	0.0084	3.57	0.2374	0.2519	0.2374	113178
1735775400	0.2355	0.0037	1.60	0.2318	0.2422	0.2258	12736
1735689000	0.2318	-0.0076	-3.17	0.2394	0.2407	0.225	18452
1735602600	0.2394	0.0141	6.26	0.2288	0.2458	0.2227	105749
1735516200	0.2253	-0.021	-8.53	0.2463	0.2463	0.2253	29334
1735429800	0.2463	0.0126	5.39	0.2337	0.2463	0.2291	28722
1735343400	0.2337	-0.0042	-1.77	0.2379	0.2489	0.2333	67867
1735257000	0.2379	-0.0168	-6.60	0.2547	0.2569	0.2341	50057
1735170600	0.2547	-0.0148	-5.49	0.2695	0.2701	0.252	87874
1735084200	0.2695	0.0096	3.69	0.2574	0.2715	0.2495	57627
1734997800	0.2599	0.0254	10.83	0.2323	0.2611	0.2318	107505
1734911400	0.2345	-0.0089	-3.66	0.2434	0.2478	0.2293	59826
1734825000	0.2434	-0.0153	-5.91	0.2587	0.264	0.2434	64420
1734738600	0.2587	0.0216	9.11	0.2371	0.264	0.2099	60553
1734652200	0.2371	-0.0162	-6.40	0.2533	0.2561	0.2242	65751
1734565800	0.2533	-0.0228	-8.26	0.2745	0.2799	0.25	90053
1734479400	0.2761	-0.0445	-13.88	0.3225	0.3225	0.2699	85912
1734393000	0.3206	-0.0059	-1.81	0.3288	0.3407	0.3056	66022
1734306600	0.3265	0.0139	4.45	0.3126	0.3265	0.3018	37424
1734220200	0.3126	-0.02	-6.01	0.3336	0.3462	0.3059	21550
1734133800	0.3326	-0.0018	-0.54	0.3344	0.3379	0.325	20649
1734047400	0.3344	0.0065	1.98	0.3279	0.3485	0.3215	31440
1733961000	0.3279	0.0413	14.41	0.2864	0.332	0.2738	95354
1733874600	0.2866	0.0131	4.79	0.2781	0.2956	0.256	101643
1733788200	0.2735	-0.067	-19.68	0.3409	0.3409	0.2542	103422
1733701800	0.3405	-0.0017	-0.50	0.3422	0.3446	0.3269	14754
1733615400	0.3422	0.0052	1.54	0.337	0.353	0.3363	52296
1733529000	0.337	0.0165	5.15	0.3185	0.3494	0.317	97352
1733442600	0.3205	-0.0098	-2.97	0.3306	0.3378	0.3046	49907
1733356200	0.3303	-0.0147	-4.26	0.3498	0.3558	0.3203	60975
1733269800	0.345	0.037	12.01	0.308	0.3765	0.308	210207
1733183400	0.308	0.0286	10.24	0.2794	0.3191	0.2619	306313
1733097000	0.2794	0.0127	4.76	0.2667	0.2851	0.2606	377493
1733010600	0.2667	0.0023	0.87	0.2644	0.2762	0.2571	143174
1732924200	0.2644	0.0014	0.53	0.263	0.2666	0.2523	22902
1732837800	0.263	0.0011	0.42	0.2623	0.2651	0.2394	78736
1732751400	0.2619	0.0229	9.58	0.239	0.2691	0.2341	388539
1732665000	0.239	-0.0085	-3.43	0.2446	0.2566	0.2278	352652
1732578600	0.2475	-0.0052	-2.06	0.2534	0.2713	0.239	143938
1732492200	0.2527	0.0105	4.34	0.2422	0.2614	0.2264	79409
1732405800	0.2422	0.0224	10.19	0.2198	0.2528	0.2192	129286
1732319400	0.2198	0.0036	1.67	0.2162	0.22	0.2064	64658
1732233000	0.2162	0.0105	5.10	0.2057	0.225	0.1965	100287
1732146600	0.2057	-0.0103	-4.77	0.216	0.2198	0.1991	91625
1732060200	0.216	0.0014	0.65	0.2146	0.2215	0.2079	209543
1731973800	0.2146	0.0174	8.82	0.198	0.2244	0.198	88881
1731887400	0.1972	-0.0063	-3.10	0.2035	0.215	0.1923	397121
1731801000	0.2035	0.0123	6.43	0.1912	0.2097	0.1912	56441
1731714600	0.1912	0.0099	5.46	0.1813	0.1915	0.1751	8251
1731628200	0.1813	-0.0037	-2.00	0.185	0.1953	0.176	25703
1731541800	0.185	-0.0122	-6.19	0.1972	0.1987	0.1791	77632
1731455400	0.1972	0.0002	0.10	0.1977	0.2116	0.1819	395765
1731369000	0.197	0.011	5.91	0.1849	0.197	0.1835	523698
1731282600	0.186	0.0035	1.92	0.1825	0.1931	0.1778	229398
1731196200	0.1825	0.0105	6.10	0.172	0.1825	0.1717	289348
1731109800	0.172	0.0003	0.17	0.1717	0.1753	0.1682	31382
1731023400	0.1717	-0.0009	-0.52	0.1726	0.175	0.1673	35126
1730937000	0.1726	0.02	13.11	0.1526	0.1726	0.1526	71388
1730850600	0.1526	0.0093	6.49	0.1433	0.155	0.1433	5590
1730764200	0.1433	-0.0091	-5.97	0.1464	0.151	0.1432	12183
1730677800	0.1524	-0.0051	-3.24	0.1575	0.1628	0.1446	136015
1730591400	0.1575	-0.0037	-2.30	0.1612	0.1617	0.1551	17580
1730505000	0.1612	-0.0027	-1.65	0.1639	0.1659	0.1593	10350
1730418600	0.1639	-0.0073	-4.26	0.1712	0.1713	0.163	2638
1730332200	0.1712	-0.0032	-1.83	0.1744	0.1763	0.1697	3153
1730245800	0.1744	0.0144	9.00	0.16	0.1749	0.16	8284
1730159400	0.16	-0.0047	-2.85	0.1627	0.1652	0.157	27704
1730073000	0.1647	-0.0004	-0.24	0.1651	0.1657	0.1626	5478
1729986600	0.1651	0.0042	2.61	0.161	0.1661	0.1587	8595
1729900200	0.1609	-0.0186	-10.36	0.1795	0.1811	0.1581	10652
1729813800	0.1795	0.0032	1.82	0.1763	0.1832	0.1763	9177
1729727400	0.1763	-0.0103	-5.52	0.1866	0.1866	0.1695	25899
1729641000	0.1866	-0.0001	-0.05	0.1867	0.1889	0.1835	1904
1729554600	0.1867	-0.0121	-6.09	0.1948	0.1948	0.1852	5847
1729468200	0.1988	0.0148	8.04	0.184	0.1999	0.184	17313
1729381800	0.184	0.0007	0.38	0.1833	0.1951	0.1833	3786
1729295400	0.1833	0.0037	2.06	0.1796	0.1853	0.1796	5879
1729209000	0.1796	-0.0066	-3.54	0.1875	0.1875	0.175	4537
1729122600	0.1862	0.0021	1.14	0.1841	0.191	0.1841	2346
1729036200	0.1841	-0.0074	-3.86	0.1915	0.1928	0.1828	15652
1728949800	0.1915	0.0098	5.39	0.1785	0.1936	0.1785	137982
1728863400	0.1817	-0.0002	-0.11	0.1824	0.1833	0.1741	3890
1728777000	0.1819	0.0025	1.39	0.1794	0.1827	0.1785	16159
1728690600	0.1794	0.0102	6.03	0.17	0.1809	0.1691	11493