Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00427 | Kucoin | 2223454.2749 | /cdn/crypto/logos/exchanges/KUCN.png | $ 9.032,31 | 1739039755 | CIRUS/USDT | https://trade.kucoin.com/CIRUS-USDT | USDT | 1 | https://trade.kucoin.com/CIRUS-USDT | 49.4674653315 | Recentemente |
| 0.00421 | Gate.io | 1482761.34 | /cdn/crypto/logos/exchanges/GATE.png | $ 6.027,19 | 1739038852 | CIRUS/USDT | https://gate.io/trade/CIRUS_USDT | USDT | 2 | https://gate.io/trade/CIRUS_USDT | 32.9885107193 | 16 mins atrás |
| 0.004275 | LATOKEN | 788565.47 | /cdn/crypto/logos/exchanges/LATK.png | $ 3.174,89 | 1739039183 | CIRUS/USDT | https://exchange.latoken.com/exchange/CIRUS-USDT | USDT | 3 | https://exchange.latoken.com/exchange/CIRUS-USDT | 17.5440239492 | 10 mins atrás |
| 1.887E-5 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0,00000000 | 1738972931 | CIRUS/ETH | https://trade.kucoin.com/CIRUS-ETH | ETH | 4 | https://trade.kucoin.com/CIRUS-ETH | 0 | 19 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.06228571 | -0.0126595 | -20.3248867196 | 0.04701856 | 0.06339319 | 0 | CX |
| 4 | 0.06163225 | -0.01200604 | -19.4801260704 | 0.04701856 | 0.06652712 | 0 | CX |
| 12 | 0.05823074 | -0.00860453 | -14.7766111164 | 0.04701856 | 0.07746135 | 0 | CX |
| 26 | 0.04410466 | 0.00552155 | 12.5191986516 | 0.04069636 | 0.07746135 | 0 | CX |
| 52 | 0.04577805 | 0.00384816 | 8.4061247694 | 0.04069636 | 0.07746135 | 0 | CX |
| 156 | 0.3224064 | -0.27278019 | -84.6075605199 | 0.02821884 | 0.350817 | 53750.3498358 | CX |
| 260 | 0.37277175 | -0.32314554 | -86.6872395776 | 0.02821884 | 0.52705118 | 69004.7947255 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738972200 | 0.04953167 | -0.001017 | -2.01 | 0.05086899 | 0.05280297 | 0.04845929 | 0 |
| 1738885800 | 0.05054876 | -0.002042 | -3.88 | 0.05264371 | 0.05388649 | 0.05032459 | 0 |
| 1738799400 | 0.05259031 | 0.00124448 | 2.42 | 0.05148264 | 0.05326642 | 0.05121299 | 0 |
| 1738713000 | 0.05134583 | -0.003035 | -5.58 | 0.05441089 | 0.0545409 | 0.04975641 | 0 |
| 1738626600 | 0.05438126 | 0.00069442 | 1.29 | 0.06294616 | 0.06339319 | 0.04701856 | 0 |
| 1738540200 | 0.05368684 | -0.005318 | -9.01 | 0.05891176 | 0.05963806 | 0.0520493 | 0 |
| 1738453800 | 0.05900498 | -0.003042 | -4.90 | 0.06228571 | 0.06279577 | 0.05856587 | 0 |
| 1738367400 | 0.06204663 | 0.00066894 | 1.09 | 0.06137637 | 0.06484977 | 0.06065761 | 0 |
| 1738281000 | 0.06137769 | 0.00253462 | 4.31 | 0.05868871 | 0.06194813 | 0.05836302 | 0 |
| 1738194600 | 0.05884307 | 0.00089217 | 1.54 | 0.05831698 | 0.0597611 | 0.05776824 | 0 |
| 1738108200 | 0.0579509 | -0.001813 | -3.03 | 0.0603855 | 0.06077932 | 0.05739744 | 0 |
| 1738021800 | 0.05976393 | -0.001318 | -2.16 | 0.06294616 | 0.06339319 | 0.05728875 | 0 |
| 1737935400 | 0.061082 | -0.001623 | -2.59 | 0.062528 | 0.06339546 | 0.061082 | 0 |
| 1737849000 | 0.06270538 | 0.00020813 | 0.33 | 0.06246668 | 0.06320091 | 0.06177283 | 0 |
| 1737762600 | 0.06249725 | -0.00035 | -0.56 | 0.06298975 | 0.06446463 | 0.06183585 | 0 |
| 1737676200 | 0.06284747 | 0.00162017 | 2.65 | 0.06120824 | 0.0631192 | 0.06022662 | 0 |
| 1737589800 | 0.0612273 | -0.001454 | -2.32 | 0.06288672 | 0.06350019 | 0.06096576 | 0 |
| 1737503400 | 0.06268123 | 0.00115956 | 1.88 | 0.06166621 | 0.06347528 | 0.0604874 | 0 |
| 1737417000 | 0.06152167 | 0.00068574 | 1.13 | 0.06294616 | 0.06465975 | 0.06096651 | 0 |
| 1737330600 | 0.06083593 | -0.00164 | -2.63 | 0.06221665 | 0.0649728 | 0.05905102 | 0 |
| 1737244200 | 0.06247555 | -0.003195 | -4.87 | 0.0656008 | 0.06595159 | 0.06099802 | 0 |
| 1737157800 | 0.0656708 | 0.0033681 | 5.41 | 0.06239686 | 0.06652712 | 0.06239686 | 0 |
| 1737071400 | 0.0623027 | -0.002625 | -4.04 | 0.06500828 | 0.06519509 | 0.06164923 | 0 |
| 1736985000 | 0.06492732 | 0.00406308 | 6.68 | 0.06080348 | 0.06556136 | 0.06012661 | 0 |
| 1736898600 | 0.06086424 | 0.0018119 | 3.07 | 0.05914914 | 0.06136542 | 0.05901762 | 0 |
| 1736812200 | 0.05905234 | -0.002511 | -4.08 | 0.06294616 | 0.06339319 | 0.05560366 | 0 |
| 1736725800 | 0.06156337 | -0.00048 | -0.77 | 0.06193454 | 0.06220457 | 0.06089047 | 0 |
| 1736639400 | 0.06204342 | 0.00028644 | 0.46 | 0.06163225 | 0.06259028 | 0.06081272 | 0 |
| 1736553000 | 0.06175698 | 0.0011322 | 1.87 | 0.06294616 | 0.06339319 | 0.06038532 | 0 |
| 1736466600 | 0.06062478 | -0.002211 | -3.52 | 0.06270236 | 0.06330394 | 0.05977846 | 0 |
| 1736380200 | 0.06283559 | -0.000891 | -1.40 | 0.06379984 | 0.06439255 | 0.06062836 | 0 |
| 1736293800 | 0.06372644 | -0.005833 | -8.39 | 0.0696169 | 0.06983183 | 0.06337187 | 0 |
| 1736207400 | 0.06955991 | 0.00088047 | 1.28 | 0.06294616 | 0.07045567 | 0.06249479 | 0 |
| 1736121000 | 0.06867944 | -0.000333 | -0.48 | 0.06897985 | 0.06923648 | 0.06795634 | 0 |
| 1736034600 | 0.06901287 | 0.00098634 | 1.45 | 0.06805899 | 0.06924572 | 0.06745779 | 0 |
| 1735948200 | 0.06802653 | 0.00298957 | 4.60 | 0.06513433 | 0.0684496 | 0.06464711 | 0 |
| 1735861800 | 0.06503696 | 0.00180643 | 2.86 | 0.06294616 | 0.06587026 | 0.06249479 | 0 |
| 1735775400 | 0.06323053 | 0.0003389 | 0.54 | 0.06294616 | 0.06352868 | 0.06249479 | 0 |
| 1735689000 | 0.06289163 | -0.000384 | -0.61 | 0.06332998 | 0.06495582 | 0.06252159 | 0 |
| 1735602600 | 0.06327545 | -3.2E-5 | -0.05 | 0.058754 | 0.06453823 | 0.05728214 | 0 |
| 1735516200 | 0.0633079 | -0.000759 | -1.18 | 0.06406025 | 0.06426763 | 0.06270916 | 0 |
| 1735429800 | 0.06406648 | 0.0013177 | 2.10 | 0.06282691 | 0.06425367 | 0.06272048 | 0 |
| 1735343400 | 0.06274878 | -8.6E-5 | -0.14 | 0.06285842 | 0.06473428 | 0.0623678 | 0 |
| 1735257000 | 0.06283521 | -0.00306 | -4.64 | 0.06616218 | 0.06624766 | 0.06232119 | 0 |
| 1735170600 | 0.06589536 | -2.8E-5 | -0.04 | 0.06579534 | 0.06681282 | 0.06495355 | 0 |
| 1735084200 | 0.06592347 | 0.00146582 | 2.27 | 0.06444501 | 0.06666525 | 0.0633747 | 0 |
| 1734997800 | 0.06445765 | 0.00269464 | 4.36 | 0.058754 | 0.0651566 | 0.05728214 | 0 |
| 1734911400 | 0.06176301 | -0.001155 | -1.84 | 0.06319732 | 0.06401496 | 0.06128353 | 0 |
| 1734825000 | 0.06291842 | -0.002485 | -3.80 | 0.06554871 | 0.0670485 | 0.06213702 | 0 |
| 1734738600 | 0.06540379 | 0.00048477 | 0.75 | 0.06449086 | 0.06584214 | 0.05878986 | 0 |
| 1734652200 | 0.06491902 | -0.0035 | -5.12 | 0.06828751 | 0.07012224 | 0.06294163 | 0 |
| 1734565800 | 0.06841903 | -0.004794 | -6.55 | 0.07335976 | 0.0736464 | 0.06836148 | 0 |
| 1734479400 | 0.07321258 | -0.002204 | -2.92 | 0.07502655 | 0.07625442 | 0.07264742 | 0 |
| 1734393000 | 0.07541621 | 0.00082499 | 1.11 | 0.058754 | 0.07746135 | 0.05728214 | 0 |
| 1734306600 | 0.07459122 | 0.00164867 | 2.26 | 0.07306482 | 0.07459122 | 0.07237305 | 0 |
| 1734220200 | 0.07294255 | -0.000698 | -0.95 | 0.07378736 | 0.07440441 | 0.07218699 | 0 |
| 1734133800 | 0.07364092 | 0.00046533 | 0.64 | 0.07334636 | 0.07479388 | 0.07276102 | 0 |
| 1734047400 | 0.07317559 | 0.00082047 | 1.13 | 0.07234399 | 0.07519562 | 0.07173958 | 0 |
| 1733961000 | 0.07235512 | 0.00405535 | 5.94 | 0.06861452 | 0.07266384 | 0.06726758 | 0 |
| 1733874600 | 0.06829977 | -0.001714 | -2.45 | 0.0697888 | 0.07124802 | 0.066399 | 0 |
| 1733788200 | 0.07001411 | -0.005338 | -7.08 | 0.058754 | 0.0743578 | 0.05728214 | 0 |
| 1733701800 | 0.07535187 | -0.000272 | -0.36 | 0.07554698 | 0.07572625 | 0.07425363 | 0 |
| 1733615400 | 0.07562341 | -0.000172 | -0.23 | 0.07555642 | 0.07592665 | 0.07509354 | 0 |
| 1733529000 | 0.07579531 | 0.00426273 | 5.96 | 0.07150786 | 0.07721604 | 0.07147786 | 0 |
| 1733442600 | 0.07153258 | -0.000818 | -1.13 | 0.07233172 | 0.07458744 | 0.07058549 | 0 |
| 1733356200 | 0.07235078 | 0.0040044 | 5.86 | 0.06832204 | 0.0735245 | 0.06832204 | 0 |
| 1733269800 | 0.06834638 | -0.000333 | -0.48 | 0.06863207 | 0.06925988 | 0.06642843 | 0 |
| 1733183400 | 0.06867925 | -0.001378 | -1.97 | 0.07000185 | 0.0709344 | 0.06743949 | 0 |
| 1733097000 | 0.07005751 | 0.00015247 | 0.22 | 0.07010695 | 0.07065739 | 0.06912099 | 0 |
| 1733010600 | 0.06990504 | 0.00206702 | 3.05 | 0.06767989 | 0.07045642 | 0.06748251 | 0 |
| 1732924200 | 0.06783802 | 0.00026512 | 0.39 | 0.06758082 | 0.06884493 | 0.06680281 | 0 |
| 1732837800 | 0.0675729 | -0.001599 | -2.31 | 0.06889512 | 0.06903966 | 0.06672281 | 0 |
| 1732751400 | 0.06917157 | 0.00640637 | 10.21 | 0.06291107 | 0.06950858 | 0.06229987 | 0 |
| 1732665000 | 0.0627652 | -0.001667 | -2.59 | 0.06440349 | 0.06532227 | 0.06140882 | 0 |
| 1732578600 | 0.0644318 | 0.00098011 | 1.54 | 0.058754 | 0.06677394 | 0.05728214 | 0 |
| 1732492200 | 0.06345169 | -0.00072 | -1.12 | 0.06445482 | 0.06515546 | 0.06211739 | 0 |
| 1732405800 | 0.06417215 | 0.00144299 | 2.30 | 0.06285125 | 0.06603518 | 0.06270368 | 0 |
| 1732319400 | 0.06272916 | -0.000928 | -1.46 | 0.06345679 | 0.0647124 | 0.06170357 | 0 |
| 1732233000 | 0.06365737 | 0.00559873 | 9.64 | 0.05803242 | 0.06387117 | 0.05731253 | 0 |
| 1732146600 | 0.05805864 | -0.00069 | -1.17 | 0.058754 | 0.05964618 | 0.05728214 | 0 |
| 1732060200 | 0.0587491 | -0.001974 | -3.25 | 0.06068592 | 0.06068592 | 0.05803298 | 0 |
| 1731973800 | 0.06072347 | 0.0027588 | 4.76 | 0.06398062 | 0.06530737 | 0.05767464 | 0 |
| 1731887400 | 0.05796467 | -0.001055 | -1.79 | 0.0591882 | 0.05961467 | 0.05754632 | 0 |
| 1731801000 | 0.05902007 | 0.0006095 | 1.04 | 0.05823074 | 0.06072554 | 0.0580126 | 0 |
| 1731714600 | 0.05841057 | 0.00070479 | 1.22 | 0.05798392 | 0.05908102 | 0.05690833 | 0 |
| 1731628200 | 0.05770578 | -0.002582 | -4.28 | 0.06022681 | 0.06118427 | 0.05732026 | 0 |
| 1731541800 | 0.06028776 | -0.001053 | -1.72 | 0.06123654 | 0.06297013 | 0.05889704 | 0 |
| 1731455400 | 0.06134033 | -0.002146 | -3.38 | 0.063323 | 0.06491072 | 0.06070441 | 0 |
| 1731369000 | 0.06348622 | 0.00335037 | 5.57 | 0.0600666 | 0.06385249 | 0.05886873 | 0 |
| 1731282600 | 0.06013585 | 0.00092595 | 1.56 | 0.05881835 | 0.06125654 | 0.05838849 | 0 |
| 1731196200 | 0.0592099 | 0.00336848 | 6.03 | 0.05588161 | 0.05957542 | 0.05587199 | 0 |
| 1731109800 | 0.05584142 | 0.00110201 | 2.01 | 0.05531646 | 0.05632657 | 0.05454977 | 0 |
|
CIRUS/BTC 0 BTC
-
|
CIRUS/EUR 0 €
-
|
|
CIRUS/USD $ 0,049626
+0,26%
|
CIRUS/GBP £ 0
-
|
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
