CyberMilesCMT

US$ 0,009335

-0,000179

(

-1,88%

)

Links Oficiais

Website

Anúncio

Código fonte

Info

Posição 1689

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,001867

Bolsa

DGFX

Venda

US$ 0,011202

Último Horário de Negociação

07:18:59

Volume (24h)

$ 0

Tamanho da Última Negociação

461,58

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,004363

Capitalização de Mercado Totalmente Diluída

US$ 9.335.370

Data de Gênese

05/06/2016

Variação Diária 0,009328-0,009514

Variação de 52 Semanas 0,003853-0,033401

Oferta em Circulação 800.000.000 / 1.000.000.000

80%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	€ -		CMT/EUR	https://account.bitvavo.com/markets/CMT-EUR	EUR	1	https://account.bitvavo.com/markets/CMT-EUR	-
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		CMT/BTC	https://account.bitvavo.com/markets/CMT-BTC	BTC	2	https://account.bitvavo.com/markets/CMT-BTC	-
0.001629	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0,00000000	1735430521	CMT/USDT	https://www.digifinex.com/en-ww/trade/USDT/CMT	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/CMT	20 horas atrás
9.5E-6	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0,00000000	1735430521	CMT/ETH	https://www.digifinex.com/en-ww/trade/ETH/CMT	ETH	4	https://www.digifinex.com/en-ww/trade/ETH/CMT	20 horas atrás
1.0E-7	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0,00000000	1735430521	CMT/BTC	https://www.digifinex.com/en-ww/trade/BTC/CMT	BTC	5	https://www.digifinex.com/en-ww/trade/BTC/CMT	20 horas atrás
0.012183	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1735430529	CMT/USDT	https://www.bibox.com/en/exchange/basic/CMT_USDT	USDT	6	https://www.bibox.com/en/exchange/basic/CMT_USDT	20 horas atrás
4.51E-6	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1735430529	CMT/ETH	https://www.bibox.com/en/exchange/basic/CMT_ETH	ETH	7	https://www.bibox.com/en/exchange/basic/CMT_ETH	20 horas atrás
3.1E-7	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1735430536	CMT/BTC	https://www.huobi.com/en-us/exchange/cmt_btc	BTC	8	https://www.huobi.com/en-us/exchange/cmt_btc	20 horas atrás
1.6E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1735430536	CMT/ETH	https://www.huobi.com/en-us/exchange/cmt_eth	ETH	9	https://www.huobi.com/en-us/exchange/cmt_eth	20 horas atrás
0.000857	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0,00000000	1735430536	CMT/USDT	https://www.huobi.com/en-us/exchange/cmt_usdt	USDT	10	https://www.huobi.com/en-us/exchange/cmt_usdt	20 horas atrás
4.86E-6	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1735430529	CMT/BTC	https://www.bibox.com/en/exchange/basic/CMT_BTC	BTC	11	https://www.bibox.com/en/exchange/basic/CMT_BTC	20 horas atrás
0.00284	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0,00000000	1735430542	CMT/USDT	https://www.okx.com/trade-spot/CMT-USDT	USDT	12	https://www.okx.com/trade-spot/CMT-USDT	20 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.00970544	-0.00037007	-3.81301620534	0.00934322	0.02987139	39375.7628571	CX
4	0.00964698	-0.00031161	-3.23013005106	0.00921706	0.03340076	29531.8221429	CX
12	0.00620183	0.00313354	50.5260544065	0.00588905	0.03340076	35669.8087059	CX
26	0.00603119	0.00330418	54.7848766164	0.00525411	0.03340076	35951.7834783	CX
52	0.00426723	0.00506814	118.76885005	0.00385328	0.03340076	38198.7699456	CX
156	0.00570665	0.00362872	63.5875688889	0.00155428	0.21611728	73761.6917909	CX
260	0.01109782	-0.00176245	-15.8810469083	0.00155428	14.65392805	7567146.18706	CX

CyberMiles is a new blockchain protocol being developed for the sole purpose of how commerce and marketplaces work.

HPL Games: Pioneering the Future of Mobile Gaming with Blockchain Integration

San Francisco, United States, December 27th, 2024, ChainwireHPL Games, an innovative start-up at the forefront of gaming and blockchain...

Bitget Announces Phala Network (PHA) Listing in Innovation, AI, and DePIN Zone

Victoria, Seychelles, December 27th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company has announced the listing of...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1735429800	0.00950235	7.6E-5	0.81	0.00942698	0.0095224	0.00940309	0
1735343400	0.00942621	-0.000139	-1.45	0.00957331	0.00971513	0.00934427	0
1735257000	0.00956505	-0.000352	-3.55	0.00996775	0.00998618	0.00951121	0
1735170600	0.0099167	6.3E-5	0.64	0.00986798	0.00993353	0.00976624	0
1735084200	0.00985392	-0.019501	-66.43	0.00946559	0.0099314	0.00934322	0
1734997800	0.02935515	0.01985174	208.89	0.01061238	0.02987139	0.01032654	275630
1734911400	0.00950341	-0.000204	-2.10	0.00970544	0.00973599	0.00942148	0
1734825000	0.00970733	-3.8E-5	-0.39	0.0097698	0.00995009	0.00964431	0
1734738600	0.00974537	-4.8E-5	-0.49	0.00974831	0.00980637	0.00921706	0
1734652200	0.0097932	-0.000255	-2.54	0.01004315	0.01027429	0.0095628	0
1734565800	0.01004781	-0.000563	-5.31	0.01061238	0.0106476	0.01003417	0
1734479400	0.01061061	-0.022235	-67.69	0.0106011	0.01083026	0.01054246	0
1734393000	0.03284586	0.02238029	213.85	0.00986382	0.03340076	0.00982359	275630
1734306600	0.01046557	0.00032451	3.20	0.01014906	0.01050742	0.010132	0
1734220200	0.01014106	1.2E-5	0.12	0.01014229	0.01026135	0.01006633	0
1734133800	0.01012926	0.00012761	1.28	0.01000965	0.01018929	0.00992939	0
1734047400	0.01000165	-0.000125	-1.23	0.01011932	0.01025208	0.00993127	0
1733961000	0.01012706	0.00046807	4.85	0.00968477	0.0101947	0.0095786	0
1733874600	0.00965899	-0.020536	-68.01	0.00972132	0.00982364	0.0094385	0
1733788200	0.0301951	0.0200869	198.72	0.00986382	0.03112587	0.00982359	275630
1733701800	0.0101082	0.00011445	1.15	0.00999018	0.0101082	0.00989713	0
1733615400	0.00999375	-5.0E-6	-0.05	0.00998717	0.01005699	0.00991482	0
1733529000	0.00999901	0.00030925	3.19	0.00967375	0.01020303	0.00964856	0
1733442600	0.00968976	-0.000206	-2.08	0.00986382	0.01036221	0.00935374	0
1733356200	0.00989618	0.00028907	3.01	0.00959704	0.00992393	0.00946922	0
1733269800	0.00960711	4.0E-5	0.42	0.00958624	0.00962228	0.009373	0
1733183400	0.00956707	-0.000169	-1.74	0.00972606	0.00981389	0.00944663	0
1733097000	0.00973581	8.8E-5	0.91	0.00964698	0.00978197	0.00957885	0
1733010600	0.00964752	-9.2E-5	-0.94	0.0097485	0.0097485	0.00961496	0
1732924200	0.00973934	0.00017402	1.82	0.00956573	0.00986841	0.00954472	0
1732837800	0.00956532	-3.8E-5	-0.40	0.00961004	0.00966642	0.00947037	0
1732751400	0.00960286	0.00040784	4.44	0.0091782	0.00973599	0.00917659	0
1732665000	0.00919502	-0.019588	-68.05	0.00930855	0.00949924	0.00907122	0
1732578600	0.0287835	0.01901258	194.58	0.00988851	0.03065046	0.00981984	275630
1732492200	0.00977092	-3.0E-6	-0.03	0.00978378	0.00986499	0.00957922	0
1732405800	0.00977421	-0.000128	-1.29	0.00988851	0.00989805	0.00972704	0
1732319400	0.00990193	4.7E-5	0.48	0.00985134	0.00997556	0.0097234	0
1732233000	0.00985522	0.00043679	4.64	0.00943071	0.0098985	0.00941541	0
1732146600	0.00941843	0.00019051	2.06	0.0092341	0.00949406	0.00916497	0
1732060200	0.00922792	-0.018834	-67.11	0.00905457	0.00940482	0.00904305	0
1731973800	0.02806229	0.01908027	212.43	0.00884788	0.02871783	0.00870991	275630
1731887400	0.00898202	-6.2E-5	-0.69	0.00905819	0.00913871	0.00887729	0
1731801000	0.0090445	-6.8E-5	-0.75	0.00909841	0.00917378	0.00901966	0
1731714600	0.00911272	0.00038167	4.37	0.00876662	0.00918779	0.00871661	0
1731628200	0.00873105	-0.000314	-3.47	0.00904299	0.00917807	0.00867105	0
1731541800	0.00904463	0.00024723	2.81	0.00881859	0.00934474	0.00863216	0
1731455400	0.0087974	-7.4E-5	-0.83	0.00884788	0.00899795	0.00852857	0
1731369000	0.00887165	0.0008336	10.37	0.00804858	0.00896091	0.00802992	0
1731282600	0.00803805	0.00035695	4.65	0.00767774	0.008145	0.00765786	0
1731196200	0.0076811	2.8E-5	0.37	0.00765382	0.00769406	0.00757812	0
1731109800	0.00765347	4.6E-5	0.60	0.007595	0.00772885	0.00756825	0
1731023400	0.00760749	4.2E-5	0.56	0.00756434	0.00769467	0.00745069	0
1730937000	0.0075659	0.00061773	8.89	0.00695311	0.00764723	0.00694961	0
1730850600	0.00694817	-0.014026	-66.87	0.00678188	0.00704368	0.00674927	0
1730764200	0.02097433	0.01408785	204.57	0.00693092	0.02145317	0.00680596	275630
1730677800	0.00688648	-3.6E-5	-0.52	0.00693092	0.00693092	0.00674855	0
1730591400	0.0069228	-2.3E-5	-0.33	0.00695569	0.00698586	0.0069098	0
1730505000	0.00694553	-8.6E-5	-1.22	0.00702077	0.00715377	0.00688313	0
1730418600	0.00703189	-0.000208	-2.87	0.00723113	0.00726504	0.00696527	0
1730332200	0.00724003	-2.2E-5	-0.30	0.00727145	0.00729075	0.00714442	0
1730245800	0.00726218	-0.014401	-66.48	0.00697531	0.00735538	0.00697223	0
1730159400	0.02166305	0.01486818	218.81	0.00682146	0.02176035	0.00672383	275630
1730073000	0.00679487	9.1E-5	1.36	0.0067	0.00682206	0.00668553	0
1729986600	0.006704	7.3E-5	1.10	0.00666308	0.00673001	0.00663639	0
1729900200	0.00663068	-0.000178	-2.61	0.00682146	0.00687282	0.0065545	0
1729813800	0.00680883	0.00014177	2.13	0.00666424	0.0068743	0.00665194	0
1729727400	0.00666706	-6.7E-5	-0.99	0.00673259	0.00673309	0.00652106	0
1729641000	0.00673436	-1.4E-5	-0.21	0.00673387	0.00677362	0.00665778	0
1729554600	0.00674878	-0.000151	-2.19	0.0068974	0.00694216	0.00668379	0
1729468200	0.00690028	6.6E-5	0.97	0.00683792	0.00693031	0.00680866	0
1729381800	0.00683439	-0.014379	-67.78	0.0068463	0.00686169	0.00680375	0
1729295400	0.02121312	0.00034612	1.66	0.00602539	0.02138523	0.00600894	275630
1729209000	0.020867	0.01410193	208.45	0.00602539	0.02090772	0.00600894	275630
1729122600	0.00676507	8.7E-5	1.30	0.0066932	0.00683596	0.00667891	0
1729036200	0.00667813	-0.013817	-67.42	0.00660569	0.00677959	0.00648627	0
1728949800	0.02049534	0.01421868	226.53	0.00602539	0.02060821	0.00600894	275630
1728863400	0.00627666	-3.9E-5	-0.62	0.00632587	0.00632667	0.00620385	0
1728777000	0.0063153	7.0E-5	1.12	0.00625331	0.00634562	0.0062472	0
1728690600	0.00624506	0.00022563	3.75	0.00602539	0.00634104	0.00600894	0
1728604200	0.00601943	-4.2E-5	-0.69	0.00605663	0.00612235	0.00588905	0
1728517800	0.0060618	-0.000158	-2.54	0.00621489	0.00625027	0.00603268	0
1728431400	0.00621962	-0.013133	-67.86	0.00622976	0.00631849	0.00618681	0
1728345000	0.01935263	0.01306771	207.92	0.00607502	0.01997094	0.00604637	275630
1728258600	0.00628492	7.9E-5	1.27	0.00620183	0.00629079	0.00618353	0
1728172200	0.00620571	3.0E-6	0.05	0.00621786	0.00623675	0.00617126	0
1728085800	0.00620228	-0.012635	-67.07	0.00607502	0.00624579	0.00604637	0
1727999400	0.01883717	0.01276734	210.34	0.00605471	0.0189302	0.00600176	275630
1727913000	0.00606983	-2.0E-5	-0.33	0.00608324	0.00622848	0.00599785	0
1727826600	0.00608945	-0.000234	-3.70	0.00633305	0.00640826	0.0060227	0
1727740200	0.00632319	-0.000247	-3.76	0.00655363	0.0065569	0.00629395	0
1727653800	0.00657004	-1.3E-5	-0.20	0.0065879	0.00660011	0.00654521	0
1727567400	0.00658264	8.0E-6	0.12	0.0065829	0.00662027	0.00654539	0