CoinFiCOFII

US$ 0,009909

0,000041

(

0,42%

)

Links Oficiais

Website

Anúncio

Código fonte

Info

Posição 711

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,008918

Bolsa

Venda

US$ 0,009909

Último Horário de Negociação

17:54:52

Volume (24h)

$ 326

Tamanho da Última Negociação

0,00000000

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,003863

Capitalização de Mercado Totalmente Diluída

US$ 2.972.697

Data de Gênese

14/12/2017

Variação Diária 0,009766-0,009925

Variação de 52 Semanas 0,003001-0,01083

Oferta em Circulação 222.013.565 / 300.000.000

74%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.000643	Gate.io	32841	/cdn/crypto/logos/exchanges/GATE.png	$ 21,11	1735141353	COFI/USDT	https://gate.io/trade/COFI_USDT	USDT	1	https://gate.io/trade/COFI_USDT	100	5 horas atrás
1.3E-6	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,00000000	1735084936	COFI/ETH	https://trade.kucoin.com/COFI-ETH	ETH	2	https://trade.kucoin.com/COFI-ETH	0	21 horas atrás
1.1E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1735151516	COFI/ETH	https://gate.io/trade/COFI_ETH	ETH	3	https://gate.io/trade/COFI_ETH	0	2 horas atrás
1.0E-7	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,00000000	1735084936	COFI/BTC	https://trade.kucoin.com/COFI-BTC	BTC	4	https://trade.kucoin.com/COFI-BTC	0	21 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.01061238	-0.00070339	-6.62801369721	0.00921706	0.0106476	0	CX
4	0.0091782	0.00073079	7.96223660413	0.00917659	0.01083026	0	CX
12	0.00608324	0.00382575	62.8900059837	0.00588905	0.01083026	0	CX
26	0.00602625	0.00388274	64.4304501141	0.0049672	0.01083026	0	CX
52	0.0043029	0.00560609	130.286318529	0.00300062	0.01083026	0	CX
156	0.00508476	0.00482423	94.8762576798	0.00145028	0.01083026	0	CX
260	0	0	0	0	0.0273209	3153365.67302	CX

CoinFi is a decentralized market intelligence platform for the cryptocurrency markets.

Introducing NRG by Renewables.Network: The World’s First Decentralized Physical Energy Network (DePEN)

Dubai, United Arab Emirates, December 25th, 2024, ChainwireNRG, launched by Renewables.Network, is proud to announce the world’s first...

Bitget Unveils FARTCOINUSDT Futures with 75x Leverage and Advanced Trading Bot Integration

Victoria, Seychelles, December 25th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has unveiled FARTCOINUSDT...

HTX's Third Phase of Borrow & Earn #3 Is Live

Singapore, Singapore, December 25th, 2024, ChainwireWith the Christmas season approaching, HTX has launched the 3rd phase of its limited-time...

Bitget Expands Futures Offering with HIVEUSDT Launch Featuring 20x Leverage and Bot Integration

Victoria, Seychelles, December 25th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the addition of...

Bitget Partners with DuitNow for Zero-Fee Transactions and 50,000 BGB Christmas Giveaway

Victoria, Seychelles, December 25th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced a special...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1735084200	0.00985392	0.00038452	4.06	0.00946559	0.0099314	0.00934322
1734997800	0.0094694	-3.4E-5	-0.36	0.00986382	0.01022019	0.00923835
1734911400	0.00950341	-0.000204	-2.10	0.00970544	0.00973599	0.00942148
1734825000	0.00970733	-3.8E-5	-0.39	0.0097698	0.00995009	0.00964431
1734738600	0.00974537	-4.8E-5	-0.49	0.00974831	0.00980637	0.00921706
1734652200	0.0097932	-0.000255	-2.54	0.01004315	0.01027429	0.0095628
1734565800	0.01004781	-0.000563	-5.31	0.01061238	0.0106476	0.01003417
1734479400	0.01061061	1.5E-5	0.14	0.0106011	0.01083026	0.01054246
1734393000	0.01059544	0.00012987	1.24	0.00986382	0.01077444	0.00982359
1734306600	0.01046557	0.00032451	3.20	0.01014906	0.01050742	0.010132
1734220200	0.01014106	1.2E-5	0.12	0.01014229	0.01026135	0.01006633
1734133800	0.01012926	0.00012761	1.28	0.01000965	0.01018929	0.00992939
1734047400	0.01000165	-0.000125	-1.23	0.01011932	0.01025208	0.00993127
1733961000	0.01012706	0.00046807	4.85	0.00968477	0.0101947	0.0095786
1733874600	0.00965899	-8.1E-5	-0.83	0.00972132	0.00982364	0.0094385
1733788200	0.00974035	-0.000368	-3.64	0.00986382	0.01022019	0.00954978
1733701800	0.0101082	0.00011445	1.15	0.00999018	0.0101082	0.00989713
1733615400	0.00999375	-5.0E-6	-0.05	0.00998717	0.01005699	0.00991482
1733529000	0.00999901	0.00030925	3.19	0.00967375	0.01020303	0.00964856
1733442600	0.00968976	-0.000206	-2.08	0.00986382	0.01036221	0.00935374
1733356200	0.00989618	0.00028907	3.01	0.00959704	0.00992393	0.00946922
1733269800	0.00960711	4.0E-5	0.42	0.00958624	0.00962228	0.009373
1733183400	0.00956707	-0.000169	-1.74	0.00972606	0.00981389	0.00944663
1733097000	0.00973581	8.8E-5	0.91	0.00964698	0.00978197	0.00957885
1733010600	0.00964752	-9.2E-5	-0.94	0.0097485	0.0097485	0.00961496
1732924200	0.00973934	0.00017402	1.82	0.00956573	0.00986841	0.00954472
1732837800	0.00956532	-3.8E-5	-0.40	0.00961004	0.00966642	0.00947037
1732751400	0.00960286	0.00040784	4.44	0.0091782	0.00973599	0.00917659
1732665000	0.00919502	-9.0E-5	-0.97	0.00930855	0.00949924	0.00907122
1732578600	0.009285	-0.000486	-4.97	0.00804858	0.00988724	0.00802992
1732492200	0.00977092	-3.0E-6	-0.03	0.00978378	0.00986499	0.00957922
1732405800	0.00977421	-0.000128	-1.29	0.00988851	0.00989805	0.00972704
1732319400	0.00990193	4.7E-5	0.48	0.00985134	0.00997556	0.0097234
1732233000	0.00985522	0.00043679	4.64	0.00943071	0.0098985	0.00941541
1732146600	0.00941843	0.00019051	2.06	0.0092341	0.00949406	0.00916497
1732060200	0.00922792	0.00017557	1.94	0.00905457	0.00940482	0.00904305
1731973800	0.00905235	7.0E-5	0.78	0.00804858	0.00926381	0.00802992
1731887400	0.00898202	-6.2E-5	-0.69	0.00905819	0.00913871	0.00887729
1731801000	0.0090445	-6.8E-5	-0.75	0.00909841	0.00917378	0.00901966
1731714600	0.00911272	0.00038167	4.37	0.00876662	0.00918779	0.00871661
1731628200	0.00873105	-0.000314	-3.47	0.00904299	0.00917807	0.00867105
1731541800	0.00904463	0.00024723	2.81	0.00881859	0.00934474	0.00863216
1731455400	0.0087974	-7.4E-5	-0.83	0.00884788	0.00899795	0.00852857
1731369000	0.00887165	0.0008336	10.37	0.00804858	0.00896091	0.00802992
1731282600	0.00803805	0.00035695	4.65	0.00767774	0.008145	0.00765786
1731196200	0.0076811	2.8E-5	0.37	0.00765382	0.00769406	0.00757812
1731109800	0.00765347	4.6E-5	0.60	0.007595	0.00772885	0.00756825
1731023400	0.00760749	4.2E-5	0.56	0.00756434	0.00769467	0.00745069
1730937000	0.0075659	0.00061773	8.89	0.00695311	0.00764723	0.00694961
1730850600	0.00694817	0.00018226	2.69	0.00678188	0.00704368	0.00674927
1730764200	0.00676591	-0.000121	-1.76	0.00685239	0.00692038	0.0066821
1730677800	0.00688648	-3.6E-5	-0.52	0.00693092	0.00693092	0.00674855
1730591400	0.0069228	-2.3E-5	-0.33	0.00695569	0.00698586	0.0069098
1730505000	0.00694553	-8.6E-5	-1.22	0.00702077	0.00715377	0.00688313
1730418600	0.00703189	-0.000208	-2.87	0.00723113	0.00726504	0.00696527
1730332200	0.00724003	-2.2E-5	-0.30	0.00727145	0.00729075	0.00714442
1730245800	0.00726218	0.0002741	3.92	0.00697531	0.00735538	0.00697223
1730159400	0.00698808	0.00019321	2.84	0.00685239	0.00701946	0.00678842
1730073000	0.00679487	9.1E-5	1.36	0.0067	0.00682206	0.00668553
1729986600	0.006704	7.3E-5	1.10	0.00666308	0.00673001	0.00663639
1729900200	0.00663068	-0.000178	-2.61	0.00682146	0.00687282	0.0065545
1729813800	0.00680883	0.00014177	2.13	0.00666424	0.0068743	0.00665194
1729727400	0.00666706	-6.7E-5	-0.99	0.00673259	0.00673309	0.00652106
1729641000	0.00673436	-1.4E-5	-0.21	0.00673387	0.00677362	0.00665778
1729554600	0.00674878	-0.000151	-2.19	0.0068974	0.00694216	0.00668379
1729468200	0.00690028	6.6E-5	0.97	0.00683792	0.00693031	0.00680866
1729381800	0.00683439	-9.0E-6	-0.13	0.0068463	0.00686169	0.00680375
1729295400	0.00684294	0.00011165	1.66	0.00685239	0.00689846	0.00675316
1729209000	0.00673129	-3.4E-5	-0.50	0.00685239	0.0068715	0.0066924
1729122600	0.00676507	8.7E-5	1.30	0.0066932	0.00683596	0.00667891
1729036200	0.00667813	6.7E-5	1.01	0.00660569	0.00677959	0.00648627
1728949800	0.0066114	0.00033474	5.33	0.00685239	0.0068715	0.00639537
1728863400	0.00627666	-3.9E-5	-0.62	0.00632587	0.00632667	0.00620385
1728777000	0.0063153	7.0E-5	1.12	0.00625331	0.00634562	0.0062472
1728690600	0.00624506	0.00022563	3.75	0.00602539	0.00634104	0.00600894
1728604200	0.00601943	-4.2E-5	-0.69	0.00605663	0.00612235	0.00588905
1728517800	0.0060618	-0.000158	-2.54	0.00621489	0.00625027	0.00603268
1728431400	0.00621962	-2.3E-5	-0.37	0.00622976	0.00631849	0.00618681
1728345000	0.00624278	-4.2E-5	-0.67	0.00685239	0.0068715	0.00622075
1728258600	0.00628492	7.9E-5	1.27	0.00620183	0.00629079	0.00618353
1728172200	0.00620571	3.0E-6	0.05	0.00621786	0.00623675	0.00617126
1728085800	0.00620228	0.00012578	2.07	0.00607502	0.00624579	0.00604637
1727999400	0.0060765	7.0E-6	0.12	0.00685239	0.0068715	0.00600675
1727913000	0.00606983	-2.0E-5	-0.33	0.00608324	0.00622848	0.00599785
1727826600	0.00608945	-0.000234	-3.70	0.00633305	0.00640826	0.0060227
1727740200	0.00632319	-0.000247	-3.76	0.00655363	0.0065569	0.00629395
1727653800	0.00657004	-1.3E-5	-0.20	0.0065879	0.00660011	0.00654521
1727567400	0.00658264	8.0E-6	0.12	0.0065829	0.00662027	0.00654539
1727481000	0.00657472	5.9E-5	0.91	0.00651134	0.00664975	0.00648463
1727394600	0.00651598	0.00021746	3.45	0.00631934	0.00657443	0.00626707
1727308200	0.00629852	-0.000137	-2.13	0.00642686	0.00646169	0.00629596