CompoundCOMP

US$ 69,49

-0,970

(

-1,38%

)

Links Oficiais

Website

Código fonte

Discord

Info

Posição 96

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 69,47

Bolsa

GDAX

Venda

US$ 69,48

Último Horário de Negociação

02:59:02

Volume (24h)

$ 6.803.881

Tamanho da Última Negociação

0,170

Volume/Capitalização de Mercado (24h)

0,01%

Preço de Negociação

US$ 69,50

Capitalização de Mercado Totalmente Diluída

US$ 694.900.000

Data de Gênese

03/03/2020

Variação Diária 69,42-70,74

Variação de 52 Semanas 33,87-141,00

Oferta em Circulação 8.784.991 / 10.000.000

87.85%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
69.51	Binance	3099.139	/cdn/crypto/logos/exchanges/BINA.png	$ 217.590,59	1738292379	COMP/USDT	https://www.binance.com/en/trade/COMP_USDT	USDT	1	https://www.binance.com/en/trade/COMP_USDT	45.8266652113	Recentemente
69.49	Coinbase	1963.265	/cdn/crypto/logos/exchanges/GDAX.png	US$ 137.836,65	1738292381	COMP/USD	https://pro.coinbase.com/trade/COMP-USD	USD	2	https://pro.coinbase.com/trade/COMP-USD	29.0306074933	Recentemente
69.58	OKX	665.640594	/cdn/crypto/logos/exchanges/OKEX.png	$ 46.846,20	1738292380	COMP/USDT	https://www.okx.com/trade-spot/COMP-USDT	USDT	3	https://www.okx.com/trade-spot/COMP-USDT	9.84276234538	Recentemente
69.51	DigiFinex	545.552	/cdn/crypto/logos/exchanges/DGFX.png	$ 38.415,79	1738291991	COMP/USDT	https://www.digifinex.com/en-ww/trade/USDT/COMP	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/COMP	8.0670240539	7 mins atrás
69.53	LBank	262.119	/cdn/crypto/logos/exchanges/LBNK.png	$ 18.377,76	1738292372	COMP/USDT	https://www.lbank.info/exchange/comp/usdt	USDT	5	https://www.lbank.info/exchange/comp/usdt	3.8759280105	Recentemente
69.57	Kraken	61.47562376	/cdn/crypto/logos/exchanges/KRKN.png	US$ 4.318,57	1738291892	COMP/USD	https://trade.kraken.com/markets/kraken/COMP/USD	USD	6	https://trade.kraken.com/markets/kraken/COMP/USD	0.909034034519	8 mins atrás
70.15	Gemini	61.156168	/cdn/crypto/logos/exchanges/GEMN.png	US$ 4.251,24	1738272420	COMP/USD	https://gemini.com/?symbol=COMPUSD	USD	7	https://gemini.com/?symbol=COMPUSD	0.904310273448	6 horas atrás
67.74	Bitstamp	43.84858215	/cdn/crypto/logos/exchanges/BSTP.png	€ 2.972,29	1738292379	COMP/EUR	https://www.bitstamp.net/markets/comp/eur	EUR	8	https://www.bitstamp.net/markets/comp/eur	0.648384694646	Recentemente
69.57	LATOKEN	24.6623844	/cdn/crypto/logos/exchanges/LATK.png	$ 1.731,63	1738291929	COMP/USDT	https://exchange.latoken.com/exchange/COMP-USDT	USDT	9	https://exchange.latoken.com/exchange/COMP-USDT	0.364680265458	8 mins atrás
69.45	Kucoin	23.4949	/cdn/crypto/logos/exchanges/KUCN.png	$ 1.652,61	1738292313	COMP/USDT	https://trade.kucoin.com/COMP-USDT	USDT	10	https://trade.kucoin.com/COMP-USDT	0.347416787848	Recentemente
70.07	HTX	5.47048168	/cdn/crypto/logos/exchanges/HUOB.png	$ 384,43	1738282577	COMP/USDT	https://www.huobi.com/en-us/exchange/comp_usdt	USDT	11	https://www.huobi.com/en-us/exchange/comp_usdt	0.0808914774374	3 horas atrás
69.68	Gate.io	3.223	/cdn/crypto/logos/exchanges/GATE.png	$ 225,74	1738291677	COMP/USDT	https://gate.io/trade/COMP_USDT	USDT	12	https://gate.io/trade/COMP_USDT	0.0476581857013	12 mins atrás
0.000504	HitBTC	2.757	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,001664	1738292206	COMP/BTC	https://hitbtc.com/COMP-to-BTC	BTC	13	https://hitbtc.com/COMP-to-BTC	0.040767489289	Recentemente
67.72	Bitvavo	0.43879045	/cdn/crypto/logos/exchanges/BITV.png	€ 29,71	1738292380	COMP/EUR	https://account.bitvavo.com/markets/COMP-EUR	EUR	14	https://account.bitvavo.com/markets/COMP-EUR	0.00648835145828	Recentemente
0.000667	Binance	0.263	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,000175	1738292338	COMP/BTC	https://www.binance.com/en/trade/COMP_BTC	BTC	15	https://www.binance.com/en/trade/COMP_BTC	0.00388895527131	Recentemente
0.000666	LATOKEN	0.23618	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,000157	1738291527	COMP/BTC	https://exchange.latoken.com/exchange/COMP-BTC	BTC	16	https://exchange.latoken.com/exchange/COMP-BTC	0.00349237055505	14 mins atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		COMP/USDT	https://bittrex.com/Market/Index?MarketName=USDT-COMP	USDT	17	https://bittrex.com/Market/Index?MarketName=USDT-COMP	0	-
0.00067	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,00000000	1738292269	COMP/BTC	https://pro.coinbase.com/trade/COMP-BTC	BTC	18	https://pro.coinbase.com/trade/COMP-BTC	0	Recentemente
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		COMP/USD	https://bittrex.com/Market/Index?MarketName=USD-COMP	USD	19	https://bittrex.com/Market/Index?MarketName=USD-COMP	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		COMP/BTC	https://bittrex.com/Market/Index?MarketName=BTC-COMP	BTC	20	https://bittrex.com/Market/Index?MarketName=BTC-COMP	0	-
79.73	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0,00000000	1738281720	COMP/USDT	https://tidex.com/exchange/COMP/USDT	USDT	21	https://tidex.com/exchange/COMP/USDT	0	3 horas atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		COMP/ETH	https://bittrex.com/Market/Index?MarketName=ETH-COMP	ETH	22	https://bittrex.com/Market/Index?MarketName=ETH-COMP	0	-
69.54	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1738292379	COMP/USDT	https://cex.io/comp-usdt	USDT	23	https://cex.io/comp-usdt	0	Recentemente
0	Crypto.com	0	/cdn/crypto/logos/exchanges/CRTO.png	$ 0,00000000	1738291604	COMP/USDT	https://crypto.com/exchange/trade/COMP_USDT	USDT	24	https://crypto.com/exchange/trade/COMP_USDT	0	13 mins atrás
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		COMP/BTC	https://crypto.com/exchange/trade/COMP_BTC	BTC	25	https://crypto.com/exchange/trade/COMP_BTC	0	-
0.0318	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0,00000000	1738281729	COMP/ETH	https://trade.kraken.com/markets/kraken/COMP/ETH	ETH	26	https://trade.kraken.com/markets/kraken/COMP/ETH	0	3 horas atrás
79.17	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1738292380	COMP/USD	https://cex.io/comp-usd	USD	27	https://cex.io/comp-usd	0	Recentemente
0.000833	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,00000000	1738281720	COMP/BTC	https://tidex.com/exchange/COMP/BTC	BTC	28	https://tidex.com/exchange/COMP/BTC	0	3 horas atrás
0.00262853	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0,00000000	1738281727	COMP/BTC	https://www.bitstamp.net/markets/comp/btc	BTC	29	https://www.bitstamp.net/markets/comp/btc	0	3 horas atrás
70.63	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	US$ 0,00000000	1738292380	COMP/USD	https://www.bitstamp.net/markets/comp/usd	USD	30	https://www.bitstamp.net/markets/comp/usd	0	Recentemente
63.03	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1738281738	COMP/USD	https://gate.io/trade/COMP_USD	USD	31	https://gate.io/trade/COMP_USD	0	3 horas atrás
312.45	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1738281723	COMP/USDT	https://info.uniswap.org/#/tokens/0xc00e94cb662c3520282e6f5717214004a7f26888	USDT	32	https://info.uniswap.org/#/tokens/0xc00e94cb662c3520282e6f5717214004a7f26888	0	3 horas atrás
0.01436834	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1738281721	COMP/ETH	https://analytics.sushi.com/tokens/0xc00e94cb662c3520282e6f5717214004a7f26888	ETH	33	https://analytics.sushi.com/tokens/0xc00e94cb662c3520282e6f5717214004a7f26888	0	3 horas atrás
0.01440927	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1738281722	COMP/ETH	https://info.uniswap.org/#/tokens/0xc00e94cb662c3520282e6f5717214004a7f26888	ETH	34	https://info.uniswap.org/#/tokens/0xc00e94cb662c3520282e6f5717214004a7f26888	0	3 horas atrás
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	US$ -		COMP/USD	https://v2.info.uniswap.org/token/0xc00e94cb662c3520282e6f5717214004a7f26888	USD	35	https://v2.info.uniswap.org/token/0xc00e94cb662c3520282e6f5717214004a7f26888	0	-
32.84	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1738292141	COMP/USDT	https://www.bibox.com/en/exchange/basic/COMP_USDT	USDT	36	https://www.bibox.com/en/exchange/basic/COMP_USDT	0	Recentemente
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		COMP/ETH	https://v2.info.uniswap.org/token/0xc00e94cb662c3520282e6f5717214004a7f26888	ETH	37	https://v2.info.uniswap.org/token/0xc00e94cb662c3520282e6f5717214004a7f26888	0	-
0.001704	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1738281729	COMP/BTC	https://www.huobi.com/en-us/exchange/comp_btc	BTC	38	https://www.huobi.com/en-us/exchange/comp_btc	0	3 horas atrás
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		COMP/USDT	https://poloniex.com/exchange#USDT_COMP	USDT	39	https://poloniex.com/exchange#USDT_COMP	0	-
0.001354	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1738281728	COMP/BTC	https://www.okx.com/trade-spot/COMP-BTC	BTC	40	https://www.okx.com/trade-spot/COMP-BTC	0	3 horas atrás
0.02704765	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1738292142	COMP/ETH	https://www.bibox.com/en/exchange/basic/COMP_ETH	ETH	41	https://www.bibox.com/en/exchange/basic/COMP_ETH	0	Recentemente
0.02212	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1738292027	COMP/ETH	https://hitbtc.com/COMP-to-ETH	ETH	42	https://hitbtc.com/COMP-to-ETH	0	6 mins atrás
0.0437	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1738281729	COMP/ETH	https://www.huobi.com/en-us/exchange/comp_eth	ETH	43	https://www.huobi.com/en-us/exchange/comp_eth	0	3 horas atrás
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	ETH -		COMP/ETH	https://poloniex.com/exchange#ETH_COMP	ETH	44	https://poloniex.com/exchange#ETH_COMP	0	-
70.58	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1738281720	COMP/USD	https://hitbtc.com/COMP-to-USD	USD	45	https://hitbtc.com/COMP-to-USD	0	3 horas atrás
0.00067077	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1738291953	COMP/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-COMP	BTC	46	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-COMP	0	7 mins atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	77.69	-8.2	-10.5547689535	65.09	84.9	26282.8747583	CX
4	78.59	-9.1	-11.5790813081	65.09	98.09	24178.2253031	CX
12	46.91	22.58	48.1347260712	45.09	141	36249.3697099	CX
26	52.5	16.99	32.3619047619	33.87	141	26080.3620026	CX
52	55.37	14.12	25.5011739209	33.87	141	23900.2846509	CX
156	117.93	-48.44	-41.0752141101	18.01	174.86	31351.3516143	CX
260	0	0	0	0	979	30425.4810863	CX

The Compound Protocol is an Ethereum smart contract for supplying or borrowing assets. Through the cToken contracts, accounts on the blockchain supply capital (Ether or ERC-20 tokens) to receive cTokens or borrow assets from the protocol (holding other assets as collateral). The Compound Governance ... The Compound Protocol is an Ethereum smart contract for supplying or borrowing assets. Through the cToken contracts, accounts on the blockchain supply capital (Ether or ERC-20 tokens) to receive cTokens or borrow assets from the protocol (holding other assets as collateral). The Compound Governance Token (COMP) holders have the ability to govern the protocol via the governor contract. Show More

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1738281000	70.56	1.57	2.28	68.92	72.7	68.01	29603
1738194600	68.99	1.78	2.65	67.22	71.64	66.92	21899
1738108200	67.21	-3.29	-4.67	70.9	71.65	66.35	27622
1738021800	70.5	-2.24	-3.08	79.17	79.17	65.09	35632
1737935400	72.74	-2.38	-3.17	74.65	84.9	72.42	19558
1737849000	75.12	-0.96	-1.26	75.79	76.57	73.09	18056
1737762600	76.08	-1.19	-1.54	77.69	79.51	74.6	31607
1737676200	77.27	1.2	1.58	76.2	79.21	74.59	29103
1737589800	76.07	-3.84	-4.81	80.08	80.56	75.78	21895
1737503400	79.91	-2	-2.44	81.57	83.39	77.27	25272
1737417000	81.91	1.41	1.75	79.82	87.92	77.97	42911
1737330600	80.5	-3.58	-4.26	83.66	88.61	77.94	38175
1737244200	84.08	-5.76	-6.41	89.95	92.99	81.74	23036
1737157800	89.84	9.52	11.85	80.58	92.5	80.55	61247
1737071400	80.32	-2.99	-3.59	83.58	91.33	79.87	33485
1736985000	83.31	6.95	9.10	76.3	84.7	75.56	35650
1736898600	76.36	3.6	4.95	73.09	77.9	72.37	15446
1736812200	72.76	-4.57	-5.91	77.6	79.35	69.01	23974
1736725800	77.33	-2.47	-3.10	79.5	80.33	77.33	10599
1736639400	79.8	2.56	3.31	77.5	85	76.25	25227
1736553000	77.24	5.93	8.32	71.89	77.82	71.2	17610
1736466600	71.31	-1.44	-1.98	72.56	74.01	69.07	12856
1736380200	72.75	-2.71	-3.59	75.47	77.34	67.58	16369
1736293800	75.46	-9.44	-11.12	84.6	85.16	75.13	19516
1736207400	84.9	-0.04	-0.05	98.09	98.09	83.68	12245
1736121000	84.94	-0.12	-0.14	84.64	85.27	81.4	7913
1736034600	85.06	0.01	0.01	85.33	86.37	83.28	5344
1735948200	85.05	6.73	8.59	78.59	87.34	77.93	15128
1735861800	78.32	0.62	0.80	78	81.25	77.83	9124
1735775400	77.7	4.51	6.16	73.4	78.79	71.48	14954
1735689000	73.19	-2.54	-3.35	75.82	77.33	72.75	10636
1735602600	75.73	-1.57	-2.03	77.04	80.02	74.36	9457
1735516200	77.3	-3.6	-4.45	81.02	81.24	76.16	6189
1735429800	80.9	2.44	3.11	78.79	82.2	76.87	7248
1735343400	78.46	-0.86	-1.08	79.59	84.75	78.06	15546
1735257000	79.32	-7.18	-8.30	86.47	86.7	78.21	14658
1735170600	86.5	-0.85	-0.97	86.7	88.75	84.5	10737
1735084200	87.35	2.79	3.30	84.92	90.3	82.4	17098
1734997800	84.56	4.89	6.14	79.59	86.07	77.16	26053
1734911400	79.67	-1.12	-1.39	80.24	82.26	76.44	13510
1734825000	80.79	-3.92	-4.63	85.24	90.64	78.6	14139
1734738600	84.71	3.6	4.44	80.49	86.36	68.5	28267
1734652200	81.11	-8.96	-9.95	89.79	91.32	77.45	36720
1734565800	90.07	-10.26	-10.23	99.98	101.24	87.82	32367
1734479400	100.33	-5.19	-4.92	105.08	106.2	98.68	24010
1734393000	105.52	-5.16	-4.66	108.9	110.91	103	22482
1734306600	110.68	4.3	4.04	106.36	110.68	103.73	15015
1734220200	106.38	-3.78	-3.43	111.02	114.44	104.2	32191
1734133800	110.16	-2.06	-1.84	112.86	113.84	107.33	24427
1734047400	112.22	8.54	8.24	102.96	121.74	101.98	88050
1733961000	103.68	8.07	8.44	94.97	105.13	91.86	45354
1733874600	95.61	-2.27	-2.32	96.76	104.46	87.42	73304
1733788200	97.88	-20.78	-17.51	118.43	118.64	82.67	50169
1733701800	118.66	-1.37	-1.14	119.33	127	116.5	53677
1733615400	120.03	1.67	1.41	118.39	122	115.64	66008
1733529000	118.36	3.91	3.42	114.5	125.82	113.56	96120
1733442600	114.45	-7.35	-6.03	117.89	125	109.75	136806
1733356200	121.8	33.59	38.08	87.83	141	86.81	292491
1733269800	88.21	4.62	5.53	83.15	93.45	82.18	103707
1733183400	83.59	10.9	15.00	72.17	84.81	72.12	98275
1733097000	72.69	0.62	0.86	71.76	73.44	69.97	21670
1733010600	72.07	1.04	1.46	70.16	73.76	70.12	20558
1732924200	71.03	-1.85	-2.54	72.57	72.68	70.14	19536
1732837800	72.88	-0.58	-0.79	72.85	75.24	67.71	31996
1732751400	73.46	7.54	11.44	65.9	73.65	64.91	42779
1732665000	65.92	-1.08	-1.61	66.71	69.53	61.86	40277
1732578600	67	-0.34	-0.50	64.28	73.03	62.87	110732
1732492200	67.34	3.6	5.65	63.92	72.98	62.25	75849
1732405800	63.74	2.06	3.34	60.85	68.57	58.9	112017
1732319400	61.68	7.63	14.12	53.77	61.75	52.41	41246
1732233000	54.05	0.91	1.71	52.93	55.87	51.82	26734
1732146600	53.14	-0.51	-0.95	53.46	55.46	51.2	32989
1732060200	53.65	-2.65	-4.71	57.15	58.03	52.49	28334
1731973800	56.3	4.88	9.49	51.56	60.96	51.39	27495
1731887400	51.42	-0.61	-1.17	52.52	56.02	50.57	30716
1731801000	52.03	3.58	7.39	48.22	52.54	48.19	15565
1731714600	48.45	2.7	5.90	45.8	48.53	45.44	13571
1731628200	45.75	-2.35	-4.89	48.09	49.41	45.09	16035
1731541800	48.1	-2.83	-5.56	50.95	51.42	46.47	35235
1731455400	50.93	-2.73	-5.09	53.23	56	49.17	42576
1731369000	53.66	3.69	7.38	50.11	54.87	50.09	32288
1731282600	49.97	1.99	4.15	47.59	51.13	46.77	39474
1731196200	47.98	1.29	2.76	46.65	48.22	46.06	11163
1731109800	46.69	0.14	0.30	46.91	47.4	45.28	10307
1731023400	46.55	2.18	4.91	44.47	47.98	44.13	24427
1730937000	44.37	3.37	8.22	41.14	44.76	41.1	18187
1730850600	41	0.14	0.34	41.12	41.44	38.88	15310
1730764200	40.86	0.21	0.52	41.3	42.17	40.06	4035
1730677800	40.65	-0.66	-1.60	41.45	41.53	39.3	7354
1730591400	41.31	-1.04	-2.46	42.29	42.49	41.06	2019
1730505000	42.35	-0.75	-1.74	42.96	43.24	41.86	4497
1730418600	43.1	-1.63	-3.64	44.66	45.24	42.41	10488