ADVFN ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
CompoundCOMP
US$ 50,61
0,370
(
0,74%
)
Info
Posição Posição 85
Plataforma Ethereum
Token
Não Minerável
Oferta
US$ 50,62
Bolsa
CAPI
Venda
US$ 50,64
Último Horário de Negociação
00:36:08
Volume (24h)
$ 3.377.083
Tamanho da Última Negociação
2,75
Volume/Capitalização de Mercado (24h)
0,01%
Preço de Negociação
US$ 50,61
Capitalização de Mercado Totalmente Diluída
US$ 506.100.000
Data de Gênese
03/03/2020
Variação Diária 50,12-50,93
Variação de 52 Semanas 0,00000000-0,00000000
Oferta em Circulação 8.869.846 / 10.000.000
88.7%
#BolsaParesPreçoVolumePreço x VolumeVolume (%)Atualizado
50.6Binance5113.24/cdn/crypto/logos/exchanges/BINA.png$ 258.356,791752712571COMP/USDThttps://www.binance.com/en/trade/COMP_USDTUSDT1https://www.binance.com/en/trade/COMP_USDT56.1562653816Recentemente
50.61Coinbase1639.384/cdn/crypto/logos/exchanges/GDAX.pngUS$ 82.818,281752712572COMP/USDhttps://pro.coinbase.com/trade/COMP-USDUSD2https://pro.coinbase.com/trade/COMP-USD18.004569112Recentemente
50.59OKX806.228082/cdn/crypto/logos/exchanges/OKEX.png$ 40.713,391752712568COMP/USDThttps://www.okx.com/trade-spot/COMP-USDTUSDT3https://www.okx.com/trade-spot/COMP-USDT8.85441679461Recentemente
50.66DigiFinex534.178/cdn/crypto/logos/exchanges/DGFX.png$ 26.851,901752711870COMP/USDThttps://www.digifinex.com/en-ww/trade/USDT/COMPUSDT4https://www.digifinex.com/en-ww/trade/USDT/COMP5.8666210717712 mins atrás
51.01Kraken245.60939098/cdn/crypto/logos/exchanges/KRKN.pngUS$ 12.510,701752712056COMP/USDhttps://trade.kraken.com/markets/kraken/COMP/USDUSD5https://trade.kraken.com/markets/kraken/COMP/USD2.697410289 mins atrás
50.25LBank169.312/cdn/crypto/logos/exchanges/LBNK.png$ 8.520,241752712545COMP/USDThttps://www.lbank.info/exchange/comp/usdtUSDT6https://www.lbank.info/exchange/comp/usdt1.85947258574Recentemente
50.82Gate.io150.313/cdn/crypto/logos/exchanges/GATE.png$ 7.615,911752712008COMP/USDThttps://gate.io/trade/COMP_USDTUSDT7https://gate.io/trade/COMP_USDT1.650815670369 mins atrás
51.34Crypto.com100.6/cdn/crypto/logos/exchanges/CRTO.png$ 5.106,641741214633COMP/USDThttps://crypto.com/exchange/trade/COMP_USDTUSDT8https://crypto.com/exchange/trade/COMP_USDT1.104841606774 meses atrás
49.21Gemini85.520578/cdn/crypto/logos/exchanges/GEMN.pngUS$ 4.262,391752706046COMP/USDhttps://gemini.com/?symbol=COMPUSDUSD9https://gemini.com/?symbol=COMPUSD0.9392315388592 horas atrás
50.89Kucoin85.1581/cdn/crypto/logos/exchanges/KUCN.png$ 4.314,721752712301COMP/USDThttps://trade.kucoin.com/COMP-USDTUSDT10https://trade.kucoin.com/COMP-USDT0.935250616633Recentemente
0.000428Binance72.498/cdn/crypto/logos/exchanges/BINA.pngBTC 0,0306811752712569COMP/BTChttps://www.binance.com/en/trade/COMP_BTCBTC11https://www.binance.com/en/trade/COMP_BTC0.796210803255Recentemente
50.68Bitstamp64.0029549/cdn/crypto/logos/exchanges/BSTP.pngUS$ 3.252,511752712570COMP/USDhttps://www.bitstamp.net/markets/comp/usdUSD12https://www.bitstamp.net/markets/comp/usd0.702913792541Recentemente
50.69HTX39.333478/cdn/crypto/logos/exchanges/HUOB.png$ 1.986,091752712566COMP/USDThttps://www.huobi.com/en-us/exchange/comp_usdtUSDT13https://www.huobi.com/en-us/exchange/comp_usdt0.431980745858Recentemente
32.84Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001752710533COMP/USDThttps://www.bibox.com/en/exchange/basic/COMP_USDTUSDT14https://www.bibox.com/en/exchange/basic/COMP_USDT034 mins atrás
0.02704765Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0,000000001752710533COMP/ETHhttps://www.bibox.com/en/exchange/basic/COMP_ETHETH15https://www.bibox.com/en/exchange/basic/COMP_ETH034 mins atrás
0.0437HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0,000000001752710534COMP/ETHhttps://www.huobi.com/en-us/exchange/comp_ethETH16https://www.huobi.com/en-us/exchange/comp_eth034 mins atrás
0.001354OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0,000000001752710550COMP/BTChttps://www.okx.com/trade-spot/COMP-BTCBTC17https://www.okx.com/trade-spot/COMP-BTC034 mins atrás
0.001704HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001752710534COMP/BTChttps://www.huobi.com/en-us/exchange/comp_btcBTC18https://www.huobi.com/en-us/exchange/comp_btc034 mins atrás
0.000471LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0,000000001752710527COMP/BTChttps://exchange.latoken.com/exchange/COMP-BTCBTC19https://exchange.latoken.com/exchange/COMP-BTC034 mins atrás
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -COMP/BTChttps://crypto.com/exchange/trade/COMP_BTCBTC20https://crypto.com/exchange/trade/COMP_BTC0-
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -COMP/ETHhttps://v2.info.uniswap.org/token/0xc00e94cb662c3520282e6f5717214004a7f26888ETH21https://v2.info.uniswap.org/token/0xc00e94cb662c3520282e6f5717214004a7f268880-
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngUS$ -COMP/USDhttps://v2.info.uniswap.org/token/0xc00e94cb662c3520282e6f5717214004a7f26888USD22https://v2.info.uniswap.org/token/0xc00e94cb662c3520282e6f5717214004a7f268880-
312.45Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0,000000001752710523COMP/USDThttps://info.uniswap.org/#/tokens/0xc00e94cb662c3520282e6f5717214004a7f26888USDT23https://info.uniswap.org/#/tokens/0xc00e94cb662c3520282e6f5717214004a7f26888034 mins atrás
0.01436834SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0,000000001752710521COMP/ETHhttps://analytics.sushi.com/tokens/0xc00e94cb662c3520282e6f5717214004a7f26888ETH24https://analytics.sushi.com/tokens/0xc00e94cb662c3520282e6f5717214004a7f26888034 mins atrás
43.26Bitvavo0/cdn/crypto/logos/exchanges/BITV.png€ 0,000000001752712572COMP/EURhttps://account.bitvavo.com/markets/COMP-EUREUR25https://account.bitvavo.com/markets/COMP-EUR0Recentemente
0.01440927Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001752710522COMP/ETHhttps://info.uniswap.org/#/tokens/0xc00e94cb662c3520282e6f5717214004a7f26888ETH26https://info.uniswap.org/#/tokens/0xc00e94cb662c3520282e6f5717214004a7f26888034 mins atrás
50.32LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0,000000001752710527COMP/USDThttps://exchange.latoken.com/exchange/COMP-USDTUSDT27https://exchange.latoken.com/exchange/COMP-USDT034 mins atrás
63.03Gate.io0/cdn/crypto/logos/exchanges/GATE.pngUS$ 0,000000001752710534COMP/USDhttps://gate.io/trade/COMP_USDUSD28https://gate.io/trade/COMP_USD034 mins atrás
0.00262853Bitstamp0/cdn/crypto/logos/exchanges/BSTP.pngBTC 0,000000001752710527COMP/BTChttps://www.bitstamp.net/markets/comp/btcBTC29https://www.bitstamp.net/markets/comp/btc034 mins atrás
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -COMP/USDThttps://poloniex.com/exchange#USDT_COMPUSDT30https://poloniex.com/exchange#USDT_COMP0-
Poloniex/cdn/crypto/logos/exchanges/POLO.pngETH -COMP/ETHhttps://poloniex.com/exchange#ETH_COMPETH31https://poloniex.com/exchange#ETH_COMP0-
43.57Bitstamp0/cdn/crypto/logos/exchanges/BSTP.png€ 0,000000001752712568COMP/EURhttps://www.bitstamp.net/markets/comp/eurEUR32https://www.bitstamp.net/markets/comp/eur0Recentemente
0.000425Coinbase0/cdn/crypto/logos/exchanges/GDAX.pngBTC 0,000000001752712523COMP/BTChttps://pro.coinbase.com/trade/COMP-BTCBTC33https://pro.coinbase.com/trade/COMP-BTC0Recentemente
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -COMP/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-COMPETH34https://bittrex.com/Market/Index?MarketName=ETH-COMP0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -COMP/USDhttps://bittrex.com/Market/Index?MarketName=USD-COMPUSD35https://bittrex.com/Market/Index?MarketName=USD-COMP0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -COMP/USDThttps://bittrex.com/Market/Index?MarketName=USDT-COMPUSDT36https://bittrex.com/Market/Index?MarketName=USDT-COMP0-
0.0318Kraken0/cdn/crypto/logos/exchanges/KRKN.pngETH 0,000000001752710527COMP/ETHhttps://trade.kraken.com/markets/kraken/COMP/ETHETH37https://trade.kraken.com/markets/kraken/COMP/ETH034 mins atrás
49.97CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0,000000001752712490COMP/USDhttps://cex.io/comp-usdUSD38https://cex.io/comp-usd0Recentemente
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -COMP/BTChttps://bittrex.com/Market/Index?MarketName=BTC-COMPBTC39https://bittrex.com/Market/Index?MarketName=BTC-COMP0-
0.000833Tidex0/cdn/crypto/logos/exchanges/TIDE.pngBTC 0,000000001740787320COMP/BTChttps://tidex.com/exchange/COMP/BTCBTC40https://tidex.com/exchange/COMP/BTC05 meses atrás
79.73Tidex0/cdn/crypto/logos/exchanges/TIDE.png$ 0,000000001740787320COMP/USDThttps://tidex.com/exchange/COMP/USDTUSDT41https://tidex.com/exchange/COMP/USDT05 meses atrás
0.017HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0,000000001752710520COMP/ETHhttps://hitbtc.com/COMP-to-ETHETH42https://hitbtc.com/COMP-to-ETH034 mins atrás
0.000423HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001752711905COMP/BTChttps://hitbtc.com/COMP-to-BTCBTC43https://hitbtc.com/COMP-to-BTC011 mins atrás
45.46CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0,000000001752712490COMP/USDThttps://cex.io/comp-usdtUSDT44https://cex.io/comp-usdt0Recentemente
50.25HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001752710520COMP/USDhttps://hitbtc.com/COMP-to-USDUSD45https://hitbtc.com/COMP-to-USD034 mins atrás
0.00042185Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,000000001752712200COMP/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-COMPBTC46https://upbit.com/exchange?code=CRIX.UPBIT.BTC-COMP06 mins atrás
DataPreçoVarVar %Mín.Máx.Vol Méd.
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
156000000CX
260000000CX

Sobre COMP

The Compound Protocol is an Ethereum smart contract for supplying or borrowing assets. Through the cToken contracts, accounts on the blockchain supply capital (Ether or ERC-20 tokens) to receive cTokens or borrow assets from the protocol (holding other assets as collateral). The Compound Governance ... The Compound Protocol is an Ethereum smart contract for supplying or borrowing assets. Through the cToken contracts, accounts on the blockchain supply capital (Ether or ERC-20 tokens) to receive cTokens or borrow assets from the protocol (holding other assets as collateral). The Compound Governance Token (COMP) holders have the ability to govern the protocol via the governor contract. Show More

Chat de Criptomoedas

Ver Posts
Nenhum post encontrado
DataFechamentoVarVar %AbeMáx.Mín.Volume
175270980050.261.252.5549.0651.4548.840623
175262340049.010.20.4148.7449.4846.6141704
175253700048.812.264.8546.65446.3660177
175245060046.550.090.1946.3647.6346.1532775
175236420046.46-0.24-0.5146.7347.4245.1129673
175227780046.7-1.43-2.9748.1848.9546.0134416
175219140048.132.014.3645.948.6444.4639028
175210500046.125.0912.4140.9947.0139.8865014
175201860041.030.320.7940.741.3240.0641359
175193220040.71-0.7-1.6941.3541.6740.3341259
175184580041.410.350.8541.1242.0240.4433512
175175940041.06-0.09-0.2241.1541.640.5332654
175167300041.15-1.78-4.1543.0143.4340.8532191
175158660042.93-0.91-2.0843.7644.8442.9232206
175150020043.842.195.2641.5944.4841.2136076
175141380041.65-2.73-6.1544.3544.541.2330244
175132740044.38-2.18-4.6846.5346.7344.0763750
175124100046.560.841.8445.7647.1744.9826303
175115460045.72-0.3-0.6546.0446.1545.229552
175106820046.020.561.2345.4446.744.9333476
175098180045.46-0.18-0.3945.6647.0544.8835226
175089540045.64-0.8-1.7246.3848.3545.3638036
175080900046.44-2.13-4.3948.1148.6646.1620343
175072260048.573.397.5045.1348.6943.829324
175063620045.18-1.06-2.2946.9347.1943.517198
175054980046.24-2.65-5.4248.6649.0545.4214665
175046340048.89-2.69-5.2251.725248.4915987
175037700051.581.282.5450.4951.8449.8121991
175029060050.3-0.14-0.2850.4251.4148.5341304
175020420050.44-4.41-8.0454.656.0749.6528434
175011780054.851.933.6552.625751.7538139
175003140052.920.420.8052.4653.8950.9718274
174994500052.5-3.29-5.9055.7155.9651.522133
174985860055.791.091.9954.1757.0550.1261335
174977220054.7-5.31-8.8560.2660.954.4360672
174968580060.01-0.49-0.8160.3362.6458.4263231
174959940060.59.2318.0050.4262.2649.96113677
174951300051.275.5612.1645.6953.7744.9743859
174942660045.710.010.0245.6747.944.2620035
174934020045.71.212.7244.2746.6743.718835
174925380044.492.165.1042.350.8742.1379506
174916740042.33-2.55-5.6844.6444.8541.8319594
174908100044.880.380.8544.6650.9943.9456137
174899460044.53.087.4441.4147.3241.2940276
174890820041.420.591.4540.7541.539.679327
174882180040.830.30.7440.5641.2139.724838
174873540040.530.461.1540.0441.5739.29932
174864900040.07-2.87-6.6843.2943.7539.779870
174856260042.940.290.6842.7843.9842.088064
174847620042.650.190.4542.4443.3441.587231
174838980042.460.350.8342.2343.3241.326301
174830340042.11-0.17-0.4042.3243.0741.646607
174821700042.280.290.6942.0942.5340.659824
174813060041.99-0.16-0.3842.1343.1941.974049
174804420042.15-2.97-6.5845.1446.0641.8910361
174795780045.121.012.2944.0645.2943.6813444
174787140044.111.232.8742.8544.7842.319546
174778500042.88-0.18-0.4243.0844.2941.889821
174769860043.06-1.62-3.6345.1945.4841.2215316
174761220044.681.683.9143.0345.9342.728022
174752580043-2.89-6.3045.8146.0342.728576
174743940045.891.453.2644.3848.5444.279117
174735300044.44-1.6-3.4846.0446.5343.457025
174726660046.04-2.33-4.8248.5949.0245.798921
174718020048.371.352.8746.8648.944.6714148
174709380047.02-0.88-1.8447.9949.8444.8713945
174700740047.9-0.92-1.8848.5649.4146.3222939
174692100048.823.577.8945.3549.2744.8921496
174683460045.251.63.6743.7246.1643.418982
174674820043.654.5911.7539.0843.9739.0217139
174666180039.060.511.3238.4839.2637.98576
174657540038.55-0.54-1.3839.139.2636.959132
174648900039.09-0.54-1.3639.9740.4938.787165
174640260039.63-0.46-1.1540.0740.2839.4612065
174631620040.09-1.63-3.9141.7841.7839.455707
174622980041.721.493.7040.4441.8639.9612624
174614340040.23-0.43-1.0640.5641.240.1612195
174605700040.66-0.22-0.5440.9242.0439.712538
174597060040.88-1.75-4.1142.6543.1240.527344
174588420042.630.060.1442.643.6341.528687
174579780042.57-1.59-3.6044.1844.7942.218250
174571140044.160.340.7843.8945.243.095493
174562500043.82-0.01-0.0243.7944.5243.1214032
174553860043.830.741.7243.345.9541.3123739
174545220043.090.280.6542.7543.9342.4714827
174536580042.812.987.4839.7242.943918939
174527940039.83-0.47-1.1740.3243.3339.7312816
174519300040.3-0.25-0.6240.4340.6739.36028
174510660040.5512.5339.5540.6239.313069
174502020039.550.411.0539.1940.2638.853579
174493380039.14-0.11-0.2839.2639.9438.438765

Seu Histórico Recente

Delayed Upgrade Clock