CompoundCOMP

US$ 50,61

0,370

(

0,74%

)

Links Oficiais

Website

Código fonte

Discord

Info

Posição 85

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 50,62

Bolsa

CAPI

Venda

US$ 50,64

Último Horário de Negociação

00:36:08

Volume (24h)

$ 3.377.083

Tamanho da Última Negociação

2,75

Volume/Capitalização de Mercado (24h)

0,01%

Preço de Negociação

US$ 50,61

Capitalização de Mercado Totalmente Diluída

US$ 506.100.000

Data de Gênese

03/03/2020

Variação Diária 50,12-50,93

Variação de 52 Semanas 0,00000000-0,00000000

Oferta em Circulação 8.869.846 / 10.000.000

88.7%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
50.6	Binance	5113.24	/cdn/crypto/logos/exchanges/BINA.png	$ 258.356,79	1752712571	COMP/USDT	https://www.binance.com/en/trade/COMP_USDT	USDT	1	https://www.binance.com/en/trade/COMP_USDT	56.1562653816	Recentemente
50.61	Coinbase	1639.384	/cdn/crypto/logos/exchanges/GDAX.png	US$ 82.818,28	1752712572	COMP/USD	https://pro.coinbase.com/trade/COMP-USD	USD	2	https://pro.coinbase.com/trade/COMP-USD	18.004569112	Recentemente
50.59	OKX	806.228082	/cdn/crypto/logos/exchanges/OKEX.png	$ 40.713,39	1752712568	COMP/USDT	https://www.okx.com/trade-spot/COMP-USDT	USDT	3	https://www.okx.com/trade-spot/COMP-USDT	8.85441679461	Recentemente
50.66	DigiFinex	534.178	/cdn/crypto/logos/exchanges/DGFX.png	$ 26.851,90	1752711870	COMP/USDT	https://www.digifinex.com/en-ww/trade/USDT/COMP	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/COMP	5.86662107177	12 mins atrás
51.01	Kraken	245.60939098	/cdn/crypto/logos/exchanges/KRKN.png	US$ 12.510,70	1752712056	COMP/USD	https://trade.kraken.com/markets/kraken/COMP/USD	USD	5	https://trade.kraken.com/markets/kraken/COMP/USD	2.69741028	9 mins atrás
50.25	LBank	169.312	/cdn/crypto/logos/exchanges/LBNK.png	$ 8.520,24	1752712545	COMP/USDT	https://www.lbank.info/exchange/comp/usdt	USDT	6	https://www.lbank.info/exchange/comp/usdt	1.85947258574	Recentemente
50.82	Gate.io	150.313	/cdn/crypto/logos/exchanges/GATE.png	$ 7.615,91	1752712008	COMP/USDT	https://gate.io/trade/COMP_USDT	USDT	7	https://gate.io/trade/COMP_USDT	1.65081567036	9 mins atrás
51.34	Crypto.com	100.6	/cdn/crypto/logos/exchanges/CRTO.png	$ 5.106,64	1741214633	COMP/USDT	https://crypto.com/exchange/trade/COMP_USDT	USDT	8	https://crypto.com/exchange/trade/COMP_USDT	1.10484160677	4 meses atrás
49.21	Gemini	85.520578	/cdn/crypto/logos/exchanges/GEMN.png	US$ 4.262,39	1752706046	COMP/USD	https://gemini.com/?symbol=COMPUSD	USD	9	https://gemini.com/?symbol=COMPUSD	0.939231538859	2 horas atrás
50.89	Kucoin	85.1581	/cdn/crypto/logos/exchanges/KUCN.png	$ 4.314,72	1752712301	COMP/USDT	https://trade.kucoin.com/COMP-USDT	USDT	10	https://trade.kucoin.com/COMP-USDT	0.935250616633	Recentemente
0.000428	Binance	72.498	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,030681	1752712569	COMP/BTC	https://www.binance.com/en/trade/COMP_BTC	BTC	11	https://www.binance.com/en/trade/COMP_BTC	0.796210803255	Recentemente
50.68	Bitstamp	64.0029549	/cdn/crypto/logos/exchanges/BSTP.png	US$ 3.252,51	1752712570	COMP/USD	https://www.bitstamp.net/markets/comp/usd	USD	12	https://www.bitstamp.net/markets/comp/usd	0.702913792541	Recentemente
50.69	HTX	39.333478	/cdn/crypto/logos/exchanges/HUOB.png	$ 1.986,09	1752712566	COMP/USDT	https://www.huobi.com/en-us/exchange/comp_usdt	USDT	13	https://www.huobi.com/en-us/exchange/comp_usdt	0.431980745858	Recentemente
32.84	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1752710533	COMP/USDT	https://www.bibox.com/en/exchange/basic/COMP_USDT	USDT	14	https://www.bibox.com/en/exchange/basic/COMP_USDT	0	34 mins atrás
0.02704765	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1752710533	COMP/ETH	https://www.bibox.com/en/exchange/basic/COMP_ETH	ETH	15	https://www.bibox.com/en/exchange/basic/COMP_ETH	0	34 mins atrás
0.0437	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1752710534	COMP/ETH	https://www.huobi.com/en-us/exchange/comp_eth	ETH	16	https://www.huobi.com/en-us/exchange/comp_eth	0	34 mins atrás
0.001354	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1752710550	COMP/BTC	https://www.okx.com/trade-spot/COMP-BTC	BTC	17	https://www.okx.com/trade-spot/COMP-BTC	0	34 mins atrás
0.001704	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1752710534	COMP/BTC	https://www.huobi.com/en-us/exchange/comp_btc	BTC	18	https://www.huobi.com/en-us/exchange/comp_btc	0	34 mins atrás
0.000471	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1752710527	COMP/BTC	https://exchange.latoken.com/exchange/COMP-BTC	BTC	19	https://exchange.latoken.com/exchange/COMP-BTC	0	34 mins atrás
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		COMP/BTC	https://crypto.com/exchange/trade/COMP_BTC	BTC	20	https://crypto.com/exchange/trade/COMP_BTC	0	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		COMP/ETH	https://v2.info.uniswap.org/token/0xc00e94cb662c3520282e6f5717214004a7f26888	ETH	21	https://v2.info.uniswap.org/token/0xc00e94cb662c3520282e6f5717214004a7f26888	0	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	US$ -		COMP/USD	https://v2.info.uniswap.org/token/0xc00e94cb662c3520282e6f5717214004a7f26888	USD	22	https://v2.info.uniswap.org/token/0xc00e94cb662c3520282e6f5717214004a7f26888	0	-
312.45	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1752710523	COMP/USDT	https://info.uniswap.org/#/tokens/0xc00e94cb662c3520282e6f5717214004a7f26888	USDT	23	https://info.uniswap.org/#/tokens/0xc00e94cb662c3520282e6f5717214004a7f26888	0	34 mins atrás
0.01436834	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1752710521	COMP/ETH	https://analytics.sushi.com/tokens/0xc00e94cb662c3520282e6f5717214004a7f26888	ETH	24	https://analytics.sushi.com/tokens/0xc00e94cb662c3520282e6f5717214004a7f26888	0	34 mins atrás
43.26	Bitvavo	0	/cdn/crypto/logos/exchanges/BITV.png	€ 0,00000000	1752712572	COMP/EUR	https://account.bitvavo.com/markets/COMP-EUR	EUR	25	https://account.bitvavo.com/markets/COMP-EUR	0	Recentemente
0.01440927	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1752710522	COMP/ETH	https://info.uniswap.org/#/tokens/0xc00e94cb662c3520282e6f5717214004a7f26888	ETH	26	https://info.uniswap.org/#/tokens/0xc00e94cb662c3520282e6f5717214004a7f26888	0	34 mins atrás
50.32	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1752710527	COMP/USDT	https://exchange.latoken.com/exchange/COMP-USDT	USDT	27	https://exchange.latoken.com/exchange/COMP-USDT	0	34 mins atrás
63.03	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1752710534	COMP/USD	https://gate.io/trade/COMP_USD	USD	28	https://gate.io/trade/COMP_USD	0	34 mins atrás
0.00262853	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0,00000000	1752710527	COMP/BTC	https://www.bitstamp.net/markets/comp/btc	BTC	29	https://www.bitstamp.net/markets/comp/btc	0	34 mins atrás
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		COMP/USDT	https://poloniex.com/exchange#USDT_COMP	USDT	30	https://poloniex.com/exchange#USDT_COMP	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	ETH -		COMP/ETH	https://poloniex.com/exchange#ETH_COMP	ETH	31	https://poloniex.com/exchange#ETH_COMP	0	-
43.57	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	€ 0,00000000	1752712568	COMP/EUR	https://www.bitstamp.net/markets/comp/eur	EUR	32	https://www.bitstamp.net/markets/comp/eur	0	Recentemente
0.000425	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,00000000	1752712523	COMP/BTC	https://pro.coinbase.com/trade/COMP-BTC	BTC	33	https://pro.coinbase.com/trade/COMP-BTC	0	Recentemente
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		COMP/ETH	https://bittrex.com/Market/Index?MarketName=ETH-COMP	ETH	34	https://bittrex.com/Market/Index?MarketName=ETH-COMP	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		COMP/USD	https://bittrex.com/Market/Index?MarketName=USD-COMP	USD	35	https://bittrex.com/Market/Index?MarketName=USD-COMP	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		COMP/USDT	https://bittrex.com/Market/Index?MarketName=USDT-COMP	USDT	36	https://bittrex.com/Market/Index?MarketName=USDT-COMP	0	-
0.0318	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0,00000000	1752710527	COMP/ETH	https://trade.kraken.com/markets/kraken/COMP/ETH	ETH	37	https://trade.kraken.com/markets/kraken/COMP/ETH	0	34 mins atrás
49.97	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1752712490	COMP/USD	https://cex.io/comp-usd	USD	38	https://cex.io/comp-usd	0	Recentemente
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		COMP/BTC	https://bittrex.com/Market/Index?MarketName=BTC-COMP	BTC	39	https://bittrex.com/Market/Index?MarketName=BTC-COMP	0	-
0.000833	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,00000000	1740787320	COMP/BTC	https://tidex.com/exchange/COMP/BTC	BTC	40	https://tidex.com/exchange/COMP/BTC	0	5 meses atrás
79.73	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0,00000000	1740787320	COMP/USDT	https://tidex.com/exchange/COMP/USDT	USDT	41	https://tidex.com/exchange/COMP/USDT	0	5 meses atrás
0.017	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1752710520	COMP/ETH	https://hitbtc.com/COMP-to-ETH	ETH	42	https://hitbtc.com/COMP-to-ETH	0	34 mins atrás
0.000423	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1752711905	COMP/BTC	https://hitbtc.com/COMP-to-BTC	BTC	43	https://hitbtc.com/COMP-to-BTC	0	11 mins atrás
45.46	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1752712490	COMP/USDT	https://cex.io/comp-usdt	USDT	44	https://cex.io/comp-usdt	0	Recentemente
50.25	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1752710520	COMP/USD	https://hitbtc.com/COMP-to-USD	USD	45	https://hitbtc.com/COMP-to-USD	0	34 mins atrás
0.00042185	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1752712200	COMP/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-COMP	BTC	46	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-COMP	0	6 mins atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

The Compound Protocol is an Ethereum smart contract for supplying or borrowing assets. Through the cToken contracts, accounts on the blockchain supply capital (Ether or ERC-20 tokens) to receive cTokens or borrow assets from the protocol (holding other assets as collateral). The Compound Governance ... The Compound Protocol is an Ethereum smart contract for supplying or borrowing assets. Through the cToken contracts, accounts on the blockchain supply capital (Ether or ERC-20 tokens) to receive cTokens or borrow assets from the protocol (holding other assets as collateral). The Compound Governance Token (COMP) holders have the ability to govern the protocol via the governor contract. Show More

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1752709800	50.26	1.25	2.55	49.06	51.45	48.8	40623
1752623400	49.01	0.2	0.41	48.74	49.48	46.61	41704
1752537000	48.81	2.26	4.85	46.6	54	46.36	60177
1752450600	46.55	0.09	0.19	46.36	47.63	46.15	32775
1752364200	46.46	-0.24	-0.51	46.73	47.42	45.11	29673
1752277800	46.7	-1.43	-2.97	48.18	48.95	46.01	34416
1752191400	48.13	2.01	4.36	45.9	48.64	44.46	39028
1752105000	46.12	5.09	12.41	40.99	47.01	39.88	65014
1752018600	41.03	0.32	0.79	40.7	41.32	40.06	41359
1751932200	40.71	-0.7	-1.69	41.35	41.67	40.33	41259
1751845800	41.41	0.35	0.85	41.12	42.02	40.44	33512
1751759400	41.06	-0.09	-0.22	41.15	41.6	40.53	32654
1751673000	41.15	-1.78	-4.15	43.01	43.43	40.85	32191
1751586600	42.93	-0.91	-2.08	43.76	44.84	42.92	32206
1751500200	43.84	2.19	5.26	41.59	44.48	41.21	36076
1751413800	41.65	-2.73	-6.15	44.35	44.5	41.23	30244
1751327400	44.38	-2.18	-4.68	46.53	46.73	44.07	63750
1751241000	46.56	0.84	1.84	45.76	47.17	44.98	26303
1751154600	45.72	-0.3	-0.65	46.04	46.15	45.22	9552
1751068200	46.02	0.56	1.23	45.44	46.7	44.93	33476
1750981800	45.46	-0.18	-0.39	45.66	47.05	44.88	35226
1750895400	45.64	-0.8	-1.72	46.38	48.35	45.36	38036
1750809000	46.44	-2.13	-4.39	48.11	48.66	46.16	20343
1750722600	48.57	3.39	7.50	45.13	48.69	43.8	29324
1750636200	45.18	-1.06	-2.29	46.93	47.19	43.5	17198
1750549800	46.24	-2.65	-5.42	48.66	49.05	45.42	14665
1750463400	48.89	-2.69	-5.22	51.72	52	48.49	15987
1750377000	51.58	1.28	2.54	50.49	51.84	49.81	21991
1750290600	50.3	-0.14	-0.28	50.42	51.41	48.53	41304
1750204200	50.44	-4.41	-8.04	54.6	56.07	49.65	28434
1750117800	54.85	1.93	3.65	52.62	57	51.75	38139
1750031400	52.92	0.42	0.80	52.46	53.89	50.97	18274
1749945000	52.5	-3.29	-5.90	55.71	55.96	51.5	22133
1749858600	55.79	1.09	1.99	54.17	57.05	50.12	61335
1749772200	54.7	-5.31	-8.85	60.26	60.9	54.43	60672
1749685800	60.01	-0.49	-0.81	60.33	62.64	58.42	63231
1749599400	60.5	9.23	18.00	50.42	62.26	49.96	113677
1749513000	51.27	5.56	12.16	45.69	53.77	44.97	43859
1749426600	45.71	0.01	0.02	45.67	47.9	44.26	20035
1749340200	45.7	1.21	2.72	44.27	46.67	43.7	18835
1749253800	44.49	2.16	5.10	42.3	50.87	42.13	79506
1749167400	42.33	-2.55	-5.68	44.64	44.85	41.83	19594
1749081000	44.88	0.38	0.85	44.66	50.99	43.94	56137
1748994600	44.5	3.08	7.44	41.41	47.32	41.29	40276
1748908200	41.42	0.59	1.45	40.75	41.5	39.67	9327
1748821800	40.83	0.3	0.74	40.56	41.21	39.72	4838
1748735400	40.53	0.46	1.15	40.04	41.57	39.2	9932
1748649000	40.07	-2.87	-6.68	43.29	43.75	39.77	9870
1748562600	42.94	0.29	0.68	42.78	43.98	42.08	8064
1748476200	42.65	0.19	0.45	42.44	43.34	41.58	7231
1748389800	42.46	0.35	0.83	42.23	43.32	41.32	6301
1748303400	42.11	-0.17	-0.40	42.32	43.07	41.64	6607
1748217000	42.28	0.29	0.69	42.09	42.53	40.65	9824
1748130600	41.99	-0.16	-0.38	42.13	43.19	41.97	4049
1748044200	42.15	-2.97	-6.58	45.14	46.06	41.89	10361
1747957800	45.12	1.01	2.29	44.06	45.29	43.68	13444
1747871400	44.11	1.23	2.87	42.85	44.78	42.31	9546
1747785000	42.88	-0.18	-0.42	43.08	44.29	41.88	9821
1747698600	43.06	-1.62	-3.63	45.19	45.48	41.22	15316
1747612200	44.68	1.68	3.91	43.03	45.93	42.72	8022
1747525800	43	-2.89	-6.30	45.81	46.03	42.72	8576
1747439400	45.89	1.45	3.26	44.38	48.54	44.27	9117
1747353000	44.44	-1.6	-3.48	46.04	46.53	43.45	7025
1747266600	46.04	-2.33	-4.82	48.59	49.02	45.79	8921
1747180200	48.37	1.35	2.87	46.86	48.9	44.67	14148
1747093800	47.02	-0.88	-1.84	47.99	49.84	44.87	13945
1747007400	47.9	-0.92	-1.88	48.56	49.41	46.32	22939
1746921000	48.82	3.57	7.89	45.35	49.27	44.89	21496
1746834600	45.25	1.6	3.67	43.72	46.16	43.41	8982
1746748200	43.65	4.59	11.75	39.08	43.97	39.02	17139
1746661800	39.06	0.51	1.32	38.48	39.26	37.9	8576
1746575400	38.55	-0.54	-1.38	39.1	39.26	36.95	9132
1746489000	39.09	-0.54	-1.36	39.97	40.49	38.78	7165
1746402600	39.63	-0.46	-1.15	40.07	40.28	39.46	12065
1746316200	40.09	-1.63	-3.91	41.78	41.78	39.45	5707
1746229800	41.72	1.49	3.70	40.44	41.86	39.96	12624
1746143400	40.23	-0.43	-1.06	40.56	41.2	40.16	12195
1746057000	40.66	-0.22	-0.54	40.92	42.04	39.7	12538
1745970600	40.88	-1.75	-4.11	42.65	43.12	40.52	7344
1745884200	42.63	0.06	0.14	42.6	43.63	41.52	8687
1745797800	42.57	-1.59	-3.60	44.18	44.79	42.21	8250
1745711400	44.16	0.34	0.78	43.89	45.2	43.09	5493
1745625000	43.82	-0.01	-0.02	43.79	44.52	43.12	14032
1745538600	43.83	0.74	1.72	43.3	45.95	41.31	23739
1745452200	43.09	0.28	0.65	42.75	43.93	42.47	14827
1745365800	42.81	2.98	7.48	39.72	42.94	39	18939
1745279400	39.83	-0.47	-1.17	40.32	43.33	39.73	12816
1745193000	40.3	-0.25	-0.62	40.43	40.67	39.3	6028
1745106600	40.55	1	2.53	39.55	40.62	39.3	13069
1745020200	39.55	0.41	1.05	39.19	40.26	38.85	3579
1744933800	39.14	-0.11	-0.28	39.26	39.94	38.43	8765