ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
CompoundCOMP
US$ 43,88
0,00
(
0,00%
)
Info
Posição Posição 117
Plataforma Ethereum
Token
Não Minerável
Oferta
US$ 43,88
Bolsa
GDAX
Venda
US$ 43,90
Último Horário de Negociação
23:58:54
Volume (24h)
$ 4.559.112
Tamanho da Última Negociação
24,27
Volume/Capitalização de Mercado (24h)
0,02%
Preço de Negociação
US$ 43,88
Capitalização de Mercado Totalmente Diluída
US$ 438.800.000
Data de Gênese
03/03/2020
Variação Diária 0,00000000-0,00000000
Variação de 52 Semanas 33,87-103,44
Oferta em Circulação 6.856.086 / 10.000.000
68.56%
#BolsaParesPreçoVolumePreço x VolumeVolume (%)Atualizado
43.84Binance64424.072/cdn/crypto/logos/exchanges/BINA.png$ 2.714.394,331726703939COMP/USDThttps://www.binance.com/en/trade/COMP_USDTUSDT1https://www.binance.com/en/trade/COMP_USDT61.4840222575Recentemente
43.88Coinbase11168.849/cdn/crypto/logos/exchanges/GDAX.pngUS$ 470.861,861726703928COMP/USDhttps://pro.coinbase.com/trade/COMP-USDUSD2https://pro.coinbase.com/trade/COMP-USD10.6591486565Recentemente
43.9OKX9344.66836/cdn/crypto/logos/exchanges/OKEX.png$ 395.434,081726703939COMP/USDThttps://www.okx.com/trade-spot/COMP-USDTUSDT3https://www.okx.com/trade-spot/COMP-USDT8.91821612013Recentemente
43.68DigiFinex6451.738/cdn/crypto/logos/exchanges/DGFX.png$ 272.221,681726703560COMP/USDThttps://www.digifinex.com/en-ww/trade/USDT/COMPUSDT4https://www.digifinex.com/en-ww/trade/USDT/COMP6.157307206410 mins atrás
43.85Tidex6219.7488404/cdn/crypto/logos/exchanges/TIDE.png$ 262.148,111726703878COMP/USDThttps://tidex.com/exchange/COMP/USDTUSDT5https://tidex.com/exchange/COMP/USDT5.93590507813Recentemente
43.75LBank1965.619/cdn/crypto/logos/exchanges/LBNK.png$ 82.993,171726703909COMP/USDThttps://www.lbank.info/exchange/comp/usdtUSDT6https://www.lbank.info/exchange/comp/usdt1.87591623121Recentemente
42.44HTX1108.030566/cdn/crypto/logos/exchanges/HUOB.png$ 47.092,441726638102COMP/USDThttps://www.huobi.com/en-us/exchange/comp_usdtUSDT7https://www.huobi.com/en-us/exchange/comp_usdt1.0574646070518 horas atrás
43.62Kucoin844.6898/cdn/crypto/logos/exchanges/KUCN.png$ 35.635,731726703114COMP/USDThttps://trade.kucoin.com/COMP-USDTUSDT8https://trade.kucoin.com/COMP-USDT0.80614163078417 mins atrás
0.000712Binance648.687/cdn/crypto/logos/exchanges/BINA.pngBTC 0,4552201726703932COMP/BTChttps://www.binance.com/en/trade/COMP_BTCBTC9https://www.binance.com/en/trade/COMP_BTC0.619083592638Recentemente
43.63LATOKEN468.6449948/cdn/crypto/logos/exchanges/LATK.png$ 19.766,231726703131COMP/USDThttps://exchange.latoken.com/exchange/COMP-USDTUSDT10https://exchange.latoken.com/exchange/COMP-USDT0.44725796424617 mins atrás
0.000712Tidex436.1837051/cdn/crypto/logos/exchanges/TIDE.pngBTC 0,3060471726703920COMP/BTChttps://tidex.com/exchange/COMP/BTCBTC11https://tidex.com/exchange/COMP/BTC0.416278074331Recentemente
0.00071404LATOKEN389.87694/cdn/crypto/logos/exchanges/LATK.pngBTC 0,2738661726703541COMP/BTChttps://exchange.latoken.com/exchange/COMP-BTCBTC12https://exchange.latoken.com/exchange/COMP-BTC0.37208455958210 mins atrás
0.000713Coinbase365.788/cdn/crypto/logos/exchanges/GDAX.pngBTC 0,2567861726703938COMP/BTChttps://pro.coinbase.com/trade/COMP-BTCBTC13https://pro.coinbase.com/trade/COMP-BTC0.349094939753Recentemente
43.63Kraken355.93742516/cdn/crypto/logos/exchanges/KRKN.pngUS$ 15.126,051726703684COMP/USDhttps://trade.kraken.com/markets/kraken/COMP/USDUSD14https://trade.kraken.com/markets/kraken/COMP/USD0.3396939046458 mins atrás
39.11Bitvavo207.79827764/cdn/crypto/logos/exchanges/BITV.png€ 7.903,551726703939COMP/EURhttps://account.bitvavo.com/markets/COMP-EUREUR15https://account.bitvavo.com/markets/COMP-EUR0.198315218688Recentemente
43.57Gate.io182.833/cdn/crypto/logos/exchanges/GATE.png$ 7.751,361726703617COMP/USDThttps://gate.io/trade/COMP_USDTUSDT16https://gate.io/trade/COMP_USDT0.1744892536669 mins atrás
0.00069931Upbit181.68812907/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,1273901726703781COMP/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-COMPBTC17https://upbit.com/exchange?code=CRIX.UPBIT.BTC-COMP0.1733966299386 mins atrás
43.18Bitstamp15.74398705/cdn/crypto/logos/exchanges/BSTP.pngUS$ 659,361726703937COMP/USDhttps://www.bitstamp.net/markets/comp/usdUSD18https://www.bitstamp.net/markets/comp/usd0.0150254962183Recentemente
38.07Bitstamp1.05247466/cdn/crypto/logos/exchanges/BSTP.png€ 39,551726703936COMP/EURhttps://www.bitstamp.net/markets/comp/eurEUR19https://www.bitstamp.net/markets/comp/eur0.00100444404416Recentemente
42.67Crypto.com0.11/cdn/crypto/logos/exchanges/CRTO.png$ 4,691726682566COMP/USDThttps://crypto.com/exchange/trade/COMP_USDTUSDT20https://crypto.com/exchange/trade/COMP_USDT0.0001049800523066 horas atrás
43.06Gemini0.037505/cdn/crypto/logos/exchanges/GEMN.pngUS$ 1,611726568865COMP/USDhttps://gemini.com/?symbol=COMPUSDUSD21https://gemini.com/?symbol=COMPUSD3.57934260158E-52 dias atrás
0.01781HitBTC0.0114/cdn/crypto/logos/exchanges/HITB.pngETH 0,0002031726702590COMP/ETHhttps://hitbtc.com/COMP-to-ETHETH22https://hitbtc.com/COMP-to-ETH1.08797508753E-526 mins atrás
0.000691HitBTC0.0026/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000001681726703378COMP/BTChttps://hitbtc.com/COMP-to-BTCBTC23https://hitbtc.com/COMP-to-BTC2.48134669087E-613 mins atrás
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -COMP/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-COMPETH24https://bittrex.com/Market/Index?MarketName=ETH-COMP0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -COMP/USDThttps://bittrex.com/Market/Index?MarketName=USDT-COMPUSDT25https://bittrex.com/Market/Index?MarketName=USDT-COMP0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -COMP/USDhttps://bittrex.com/Market/Index?MarketName=USD-COMPUSD26https://bittrex.com/Market/Index?MarketName=USD-COMP0-
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -COMP/BTChttps://crypto.com/exchange/trade/COMP_BTCBTC27https://crypto.com/exchange/trade/COMP_BTC0-
50.2CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0,000000001726703627COMP/USDThttps://cex.io/comp-usdtUSDT28https://cex.io/comp-usdt09 mins atrás
46.83CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0,000000001726703931COMP/USDhttps://cex.io/comp-usdUSD29https://cex.io/comp-usd0Recentemente
0.00262853Bitstamp0/cdn/crypto/logos/exchanges/BSTP.pngBTC 0,000000001726617726COMP/BTChttps://www.bitstamp.net/markets/comp/btcBTC30https://www.bitstamp.net/markets/comp/btc01 dia atrás
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -COMP/BTChttps://bittrex.com/Market/Index?MarketName=BTC-COMPBTC31https://bittrex.com/Market/Index?MarketName=BTC-COMP0-
0.0318Kraken0/cdn/crypto/logos/exchanges/KRKN.pngETH 0,000000001726617727COMP/ETHhttps://trade.kraken.com/markets/kraken/COMP/ETHETH32https://trade.kraken.com/markets/kraken/COMP/ETH01 dia atrás
0.001704HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001726617728COMP/BTChttps://www.huobi.com/en-us/exchange/comp_btcBTC33https://www.huobi.com/en-us/exchange/comp_btc01 dia atrás
0.01440927Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001726617723COMP/ETHhttps://info.uniswap.org/#/tokens/0xc00e94cb662c3520282e6f5717214004a7f26888ETH34https://info.uniswap.org/#/tokens/0xc00e94cb662c3520282e6f5717214004a7f2688801 dia atrás
312.45Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0,000000001726617723COMP/USDThttps://info.uniswap.org/#/tokens/0xc00e94cb662c3520282e6f5717214004a7f26888USDT35https://info.uniswap.org/#/tokens/0xc00e94cb662c3520282e6f5717214004a7f2688801 dia atrás
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngUS$ -COMP/USDhttps://v2.info.uniswap.org/token/0xc00e94cb662c3520282e6f5717214004a7f26888USD36https://v2.info.uniswap.org/token/0xc00e94cb662c3520282e6f5717214004a7f268880-
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -COMP/ETHhttps://v2.info.uniswap.org/token/0xc00e94cb662c3520282e6f5717214004a7f26888ETH37https://v2.info.uniswap.org/token/0xc00e94cb662c3520282e6f5717214004a7f268880-
32.84Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001726703696COMP/USDThttps://www.bibox.com/en/exchange/basic/COMP_USDTUSDT38https://www.bibox.com/en/exchange/basic/COMP_USDT08 mins atrás
0.01436834SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0,000000001726617721COMP/ETHhttps://analytics.sushi.com/tokens/0xc00e94cb662c3520282e6f5717214004a7f26888ETH39https://analytics.sushi.com/tokens/0xc00e94cb662c3520282e6f5717214004a7f2688801 dia atrás
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -COMP/USDThttps://poloniex.com/exchange#USDT_COMPUSDT40https://poloniex.com/exchange#USDT_COMP0-
0.02704765Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0,000000001726703697COMP/ETHhttps://www.bibox.com/en/exchange/basic/COMP_ETHETH41https://www.bibox.com/en/exchange/basic/COMP_ETH08 mins atrás
0.0437HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0,000000001726617728COMP/ETHhttps://www.huobi.com/en-us/exchange/comp_ethETH42https://www.huobi.com/en-us/exchange/comp_eth01 dia atrás
63.03Gate.io0/cdn/crypto/logos/exchanges/GATE.pngUS$ 0,000000001726617736COMP/USDhttps://gate.io/trade/COMP_USDUSD43https://gate.io/trade/COMP_USD01 dia atrás
42.98HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001726617720COMP/USDhttps://hitbtc.com/COMP-to-USDUSD44https://hitbtc.com/COMP-to-USD01 dia atrás
Poloniex/cdn/crypto/logos/exchanges/POLO.pngETH -COMP/ETHhttps://poloniex.com/exchange#ETH_COMPETH45https://poloniex.com/exchange#ETH_COMP0-
0.001354OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0,000000001726617728COMP/BTChttps://www.okx.com/trade-spot/COMP-BTCBTC46https://www.okx.com/trade-spot/COMP-BTC01 dia atrás
DataPreçoVarVar %Mín.Máx.Vol Méd.
143.180.71.621120889340.8245.2624601.3272551CX
446.09-2.21-4.7949663701539.3955.321160.5719706CX
1248.53-4.65-9.5817020399833.8755.320309.6785822CX
2679.08-35.2-44.51188669733.8783.3918683.4744307CX
5238.585.313.737687921233.87103.4425418.0826915CX
156395.96-352.08-88.918072532618.0141632542.6212242CX
2608.209E-543.8799179153453426.61718.15E-597933645.1583903CX

Sobre COMP

The Compound Protocol is an Ethereum smart contract for supplying or borrowing assets. Through the cToken contracts, accounts on the blockchain supply capital (Ether or ERC-20 tokens) to receive cTokens or borrow assets from the protocol (holding other assets as collateral). The Compound Governance ... The Compound Protocol is an Ethereum smart contract for supplying or borrowing assets. Through the cToken contracts, accounts on the blockchain supply capital (Ether or ERC-20 tokens) to receive cTokens or borrow assets from the protocol (holding other assets as collateral). The Compound Governance Token (COMP) holders have the ability to govern the protocol via the governor contract. Show More

Chat de Criptomoedas

Ver Posts
Nenhum post encontrado
DataFechamentoVarVar %AbeMáx.Mín.Volume
172670340043.571.062.4942.5743.6941.1611328
172661700042.51-0.25-0.5842.5243.942.0627342
172653060042.76-0.18-0.4242.7943.7541.9425557
172644420042.94-1.79-4.0044.6344.8442.4216102
172635780044.73-0.04-0.0944.7845.2643.7415046
172627140044.770.451.0244.3644.9643.2526056
172618500044.322.576.1641.7244.5541.6128308
172609860041.75-1.35-3.1343.1843.3540.8233795
172601220043.10.511.2042.543.641.6419390
172592580042.591.142.7541.4943.0440.9218130
172583940041.450.340.8341.2942.1740.49860
172575300041.110.040.1041.0442.0240.6513855
172566660041.07-0.89-2.1241.8942.6939.3918248
172558020041.96-2.56-5.7544.4644.7641.411470
172549380044.521.593.7042.8746.341.1924547
172540740042.93-2.23-4.9445.1645.6342.8711863
172532100045.162.616.1342.6245.3442.4713097
172523460042.55-2.69-5.9545.245.5642.0913971
172514820045.24-1.33-2.8646.3846.7244.89069
172506180046.571.924.3044.6247.0644.0614286
172497540044.65-0.62-1.3745.1646.7544.095326
172488900045.27-0.36-0.7945.3146.5244.2818343
172480260045.63-2.41-5.0248.1148.7844.8714801
172471620048.04-3.21-6.2651.2852.1947.9118843
172462980051.25-1.28-2.4452.953.3251.122032
172454340052.53-1.87-3.4454.354.3151.9625531
172445700054.43.36.4651.1455.350.1933016
172437060051.11.442.9050.4551.2549.9561365
172428420049.663.557.7046.0951.5745.643231
172419780046.112.996.9343.0746.4442.6229457
172411140043.120.431.0142.3943.6241.6415024
172402500042.690.761.8141.9944.0441.1410745
172393860041.93-0.37-0.8742.3743.0140.8918338
172385220042.3-1.32-3.0343.6343.7841.1926204
172376580043.62-1.24-2.7644.8844.8942.2914749
172367940044.860.841.9144.2145.443.4622479
172359300044.021.443.3842.4344.2641.9124975
172350660042.581.493.6340.8843.3440.5427353
172342020041.09-0.05-0.1241.0643.5740.6130081
172333380041.14-0.1-0.2441.1641.940.6718755
172324740041.240.150.3741.0841.9139.6533859
172316100041.093.7510.0437.3441.5236.8331531
172307460037.34-2.1-5.3239.3940.3236.8232919
172298820039.441.53.9537.9741.1537.4354791
172290180037.94-2.83-6.9448.1948.1933.87154921
172281540040.77-3.72-8.3644.4546.640.7745123
172272900044.49-6.75-13.1751.2951.5643.8931971
172264260051.24-2.38-4.4453.4854.2949.320644
172255620053.621.021.9452.9354.450.5630053
172246980052.60.030.0652.553.6451.3936193
172238340052.572.996.0349.5452.7449.5460233
172229700049.581.964.1250.8850.8946.0852645
172221060047.62-4.09-7.9151.3951.747.117798
172212420051.710.330.6451.3452.8515191
172203780051.381.663.3449.7852.1349.756566
172195140049.7212.0548.7249.8446.974949
172186500048.72-1.3-2.6050.165148.295102
172177860050.02-0.57-1.1350.5551.6649.148215
172169220050.59-1.76-3.3652.553.2650.115584
172160580052.350.761.4751.6152.7949.837224
172151940051.59-0.5-0.9652.152.5150.895339
172143300052.09-0.43-0.8251.6453.1650.719184
172134660052.521.663.2650.9853.0750.59436
172126020050.86-0.91-1.7651.7652.9950.615381
172117380051.77-0.32-0.6152.1552.4249.499682
172108740052.091.763.5050.5352.1850.1610994
172100100050.332.815.9147.5350.6347.285576
172091460047.52-0.36-0.7547.9948.1747.013775
172082820047.881.322.8446.7947.8845.777303
172074180046.56-1.48-3.0847.9149.146.3814272
172065540048.040.340.7147.7148.7847.0810999
172056900047.70.170.3647.454946.595057
172048260047.532.645.8845.0348.9243.7514940
172039620044.89-2.38-5.0347.4147.4144.893442
172030980047.270.30.6446.7547.8245.6112377
172022340046.972.365.2944.2247.6740.1141428
172013700044.61-2.92-6.1447.748.2344.3514812
172005060047.53-1.47-3.0049.0749.3547.075738
171996420049-0.32-0.6549.4249.9848.448800
171987780049.32-0.3-0.6049.2850.8148.676768
171979140049.621.683.5048.149.8847.763055
171970500047.94-1.56-3.1549.5250.7447.893075
171961860049.5-0.85-1.6950.1351.2449.456847
171953220050.351.332.7148.7650.6147.016904
171944580049.020.390.8048.5349.6647.914629
171935940048.630.581.2148.0250.0547.797392
171927300048.050.370.7847.6548.6445.1419631
171918660047.68-1.02-2.0948.7350.5547.522519
171910020048.7-0.13-0.2748.8949.2348.065038
171901380048.83-0.04-0.0848.7750.147.747920
171892740048.87-1.07-2.1449.9450.9448.5512009
171884100049.942.034.2447.8351.247.4117509