ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
CompoundCOMP
US$ 44,59
-0,180
(
-0,40%
)
Info
Posição Posição 117
Plataforma Ethereum
Token
Não Minerável
Oferta
US$ 44,64
Bolsa
BSTP
Venda
US$ 44,69
Último Horário de Negociação
06:38:47
Volume (24h)
$ 3.329.091
Tamanho da Última Negociação
5,11
Volume/Capitalização de Mercado (24h)
0,01%
Preço de Negociação
US$ 44,55
Capitalização de Mercado Totalmente Diluída
US$ 445.900.000
Data de Gênese
03/03/2020
Variação Diária 44,39-45,58
Variação de 52 Semanas 33,87-103,44
Oferta em Circulação 8.784.991 / 10.000.000
87.85%
#BolsaParesPreçoVolumePreço x VolumeVolume (%)Atualizado
44.65Binance11072.03/cdn/crypto/logos/exchanges/BINA.png$ 497.600,601729061010COMP/USDThttps://www.binance.com/en/trade/COMP_USDTUSDT1https://www.binance.com/en/trade/COMP_USDT63.6924239077Recentemente
44.69HTX1244.005584/cdn/crypto/logos/exchanges/HUOB.png$ 55.881,211729061002COMP/USDThttps://www.huobi.com/en-us/exchange/comp_usdtUSDT2https://www.huobi.com/en-us/exchange/comp_usdt7.15620631444Recentemente
44.53DigiFinex1226.124/cdn/crypto/logos/exchanges/DGFX.png$ 54.974,471729060342COMP/USDThttps://www.digifinex.com/en-ww/trade/USDT/COMPUSDT3https://www.digifinex.com/en-ww/trade/USDT/COMP7.0533415797711 mins atrás
44.64OKX1141.276521/cdn/crypto/logos/exchanges/OKEX.png$ 51.215,251729061010COMP/USDThttps://www.okx.com/trade-spot/COMP-USDTUSDT4https://www.okx.com/trade-spot/COMP-USDT6.56525207857Recentemente
44.68Tidex1036.1385928/cdn/crypto/logos/exchanges/TIDE.png$ 46.576,541729060960COMP/USDThttps://tidex.com/exchange/COMP/USDTUSDT5https://tidex.com/exchange/COMP/USDT5.96044072133Recentemente
44.6LBank385.197/cdn/crypto/logos/exchanges/LBNK.png$ 17.293,241729061010COMP/USDThttps://www.lbank.info/exchange/comp/usdtUSDT6https://www.lbank.info/exchange/comp/usdt2.21586561922Recentemente
44.59Coinbase199.151/cdn/crypto/logos/exchanges/GDAX.pngUS$ 8.914,231729061010COMP/USDhttps://pro.coinbase.com/trade/COMP-USDUSD7https://pro.coinbase.com/trade/COMP-USD1.14562640398Recentemente
44.59Kucoin177.7363/cdn/crypto/logos/exchanges/KUCN.png$ 7.932,631729060237COMP/USDThttps://trade.kucoin.com/COMP-USDTUSDT8https://trade.kucoin.com/COMP-USDT1.022437237213 mins atrás
0.000665Binance143.781/cdn/crypto/logos/exchanges/BINA.pngBTC 0,0961101729061000COMP/BTChttps://www.binance.com/en/trade/COMP_BTCBTC9https://www.binance.com/en/trade/COMP_BTC0.827107621807Recentemente
0.000666LATOKEN123.89331/cdn/crypto/logos/exchanges/LATK.pngBTC 0,0828391729060253COMP/BTChttps://exchange.latoken.com/exchange/COMP-BTCBTC10https://exchange.latoken.com/exchange/COMP-BTC0.71270265884913 mins atrás
44.83Kraken119.91921343/cdn/crypto/logos/exchanges/KRKN.pngUS$ 5.386,481729060659COMP/USDhttps://trade.kraken.com/markets/kraken/COMP/USDUSD11https://trade.kraken.com/markets/kraken/COMP/USD0.6898414632616 mins atrás
0.000665Tidex95.8717804/cdn/crypto/logos/exchanges/TIDE.pngBTC 0,0641091729060975COMP/BTChttps://tidex.com/exchange/COMP/BTCBTC12https://tidex.com/exchange/COMP/BTC0.551507363873Recentemente
44.56LATOKEN82.6320486/cdn/crypto/logos/exchanges/LATK.png$ 3.712,401729060650COMP/USDThttps://exchange.latoken.com/exchange/COMP-USDTUSDT13https://exchange.latoken.com/exchange/COMP-USDT0.4753451235056 mins atrás
44.55Bitstamp79.72429044/cdn/crypto/logos/exchanges/BSTP.pngUS$ 3.566,811729061010COMP/USDhttps://www.bitstamp.net/markets/comp/usdUSD14https://www.bitstamp.net/markets/comp/usd0.458618094645Recentemente
0.000667Coinbase69.86/cdn/crypto/logos/exchanges/GDAX.pngBTC 0,0465961729060905COMP/BTChttps://pro.coinbase.com/trade/COMP-BTCBTC15https://pro.coinbase.com/trade/COMP-BTC0.401873254877Recentemente
40.94Bitstamp67.91904057/cdn/crypto/logos/exchanges/BSTP.png€ 2.791,261729061011COMP/EURhttps://www.bitstamp.net/markets/comp/eurEUR16https://www.bitstamp.net/markets/comp/eur0.3907077856Recentemente
44.96Gate.io47.288/cdn/crypto/logos/exchanges/GATE.png$ 2.124,561729059205COMP/USDThttps://gate.io/trade/COMP_USDTUSDT17https://gate.io/trade/COMP_USDT0.27202666012930 mins atrás
44.98Gemini37.930849/cdn/crypto/logos/exchanges/GEMN.pngUS$ 1.712,431729011037COMP/USDhttps://gemini.com/?symbol=COMPUSDUSD18https://gemini.com/?symbol=COMPUSD0.21819916615914 horas atrás
41.1Bitvavo27.98093167/cdn/crypto/logos/exchanges/BITV.png€ 1.146,251729061011COMP/EURhttps://account.bitvavo.com/markets/COMP-EUREUR19https://account.bitvavo.com/markets/COMP-EUR0.160961753288Recentemente
0.0006705Upbit5.0908/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,0034131729060835COMP/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-COMPBTC20https://upbit.com/exchange?code=CRIX.UPBIT.BTC-COMP0.0292850896926Recentemente
45.14Crypto.com0.04/cdn/crypto/logos/exchanges/CRTO.png$ 1,811729037088COMP/USDThttps://crypto.com/exchange/trade/COMP_USDTUSDT21https://crypto.com/exchange/trade/COMP_USDT0.0002301020640587 horas atrás
0.001354OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0,000000001729036929COMP/BTChttps://www.okx.com/trade-spot/COMP-BTCBTC22https://www.okx.com/trade-spot/COMP-BTC07 horas atrás
0.0437HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0,000000001729036934COMP/ETHhttps://www.huobi.com/en-us/exchange/comp_ethETH23https://www.huobi.com/en-us/exchange/comp_eth07 horas atrás
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -COMP/USDhttps://bittrex.com/Market/Index?MarketName=USD-COMPUSD24https://bittrex.com/Market/Index?MarketName=USD-COMP0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -COMP/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-COMPETH25https://bittrex.com/Market/Index?MarketName=ETH-COMP0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -COMP/USDThttps://bittrex.com/Market/Index?MarketName=USDT-COMPUSDT26https://bittrex.com/Market/Index?MarketName=USDT-COMP0-
50.2CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0,000000001729061005COMP/USDThttps://cex.io/comp-usdtUSDT27https://cex.io/comp-usdt0Recentemente
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -COMP/BTChttps://crypto.com/exchange/trade/COMP_BTCBTC28https://crypto.com/exchange/trade/COMP_BTC0-
0.0318Kraken0/cdn/crypto/logos/exchanges/KRKN.pngETH 0,000000001729036935COMP/ETHhttps://trade.kraken.com/markets/kraken/COMP/ETHETH29https://trade.kraken.com/markets/kraken/COMP/ETH07 horas atrás
46.83CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0,000000001729061009COMP/USDhttps://cex.io/comp-usdUSD30https://cex.io/comp-usd0Recentemente
0.00262853Bitstamp0/cdn/crypto/logos/exchanges/BSTP.pngBTC 0,000000001729036927COMP/BTChttps://www.bitstamp.net/markets/comp/btcBTC31https://www.bitstamp.net/markets/comp/btc07 horas atrás
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -COMP/BTChttps://bittrex.com/Market/Index?MarketName=BTC-COMPBTC32https://bittrex.com/Market/Index?MarketName=BTC-COMP0-
0.001704HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001729036934COMP/BTChttps://www.huobi.com/en-us/exchange/comp_btcBTC33https://www.huobi.com/en-us/exchange/comp_btc07 horas atrás
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -COMP/USDThttps://poloniex.com/exchange#USDT_COMPUSDT34https://poloniex.com/exchange#USDT_COMP0-
Poloniex/cdn/crypto/logos/exchanges/POLO.pngETH -COMP/ETHhttps://poloniex.com/exchange#ETH_COMPETH35https://poloniex.com/exchange#ETH_COMP0-
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngUS$ -COMP/USDhttps://v2.info.uniswap.org/token/0xc00e94cb662c3520282e6f5717214004a7f26888USD36https://v2.info.uniswap.org/token/0xc00e94cb662c3520282e6f5717214004a7f268880-
0.01436834SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0,000000001729036920COMP/ETHhttps://analytics.sushi.com/tokens/0xc00e94cb662c3520282e6f5717214004a7f26888ETH37https://analytics.sushi.com/tokens/0xc00e94cb662c3520282e6f5717214004a7f2688807 horas atrás
312.45Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0,000000001729036922COMP/USDThttps://info.uniswap.org/#/tokens/0xc00e94cb662c3520282e6f5717214004a7f26888USDT38https://info.uniswap.org/#/tokens/0xc00e94cb662c3520282e6f5717214004a7f2688807 horas atrás
45.01HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001729036920COMP/USDhttps://hitbtc.com/COMP-to-USDUSD39https://hitbtc.com/COMP-to-USD07 horas atrás
0.000665HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001729058745COMP/BTChttps://hitbtc.com/COMP-to-BTCBTC40https://hitbtc.com/COMP-to-BTC038 mins atrás
0.02704765Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0,000000001729060848COMP/ETHhttps://www.bibox.com/en/exchange/basic/COMP_ETHETH41https://www.bibox.com/en/exchange/basic/COMP_ETH0Recentemente
32.84Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001729060847COMP/USDThttps://www.bibox.com/en/exchange/basic/COMP_USDTUSDT42https://www.bibox.com/en/exchange/basic/COMP_USDT0Recentemente
63.03Gate.io0/cdn/crypto/logos/exchanges/GATE.pngUS$ 0,000000001729036927COMP/USDhttps://gate.io/trade/COMP_USDUSD43https://gate.io/trade/COMP_USD07 horas atrás
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -COMP/ETHhttps://v2.info.uniswap.org/token/0xc00e94cb662c3520282e6f5717214004a7f26888ETH44https://v2.info.uniswap.org/token/0xc00e94cb662c3520282e6f5717214004a7f268880-
0.01763HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0,000000001729060836COMP/ETHhttps://hitbtc.com/COMP-to-ETHETH45https://hitbtc.com/COMP-to-ETH0Recentemente
0.01440927Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001729036922COMP/ETHhttps://info.uniswap.org/#/tokens/0xc00e94cb662c3520282e6f5717214004a7f26888ETH46https://info.uniswap.org/#/tokens/0xc00e94cb662c3520282e6f5717214004a7f2688807 horas atrás
DataPreçoVarVar %Mín.Máx.Vol Méd.
143.840.751.7107664233642.0946.46867.39200765CX
442.572.024.7451256753640.7351.589470.66863531CX
1250.16-5.57-11.104465709733.8755.320480.2187573CX
2652.8-8.21-15.549242424233.876615339.0223161CX
5241.043.558.6500974658933.87103.4424144.6718496CX
156318.12-273.53-85.983276750918.0140031747.5061197CX
260000097928647.6334845CX

Sobre COMP

The Compound Protocol is an Ethereum smart contract for supplying or borrowing assets. Through the cToken contracts, accounts on the blockchain supply capital (Ether or ERC-20 tokens) to receive cTokens or borrow assets from the protocol (holding other assets as collateral). The Compound Governance ... The Compound Protocol is an Ethereum smart contract for supplying or borrowing assets. Through the cToken contracts, accounts on the blockchain supply capital (Ether or ERC-20 tokens) to receive cTokens or borrow assets from the protocol (holding other assets as collateral). The Compound Governance Token (COMP) holders have the ability to govern the protocol via the governor contract. Show More

Chat de Criptomoedas

Ver Posts
Nenhum post encontrado
DataFechamentoVarVar %AbeMáx.Mín.Volume
172903620044.77-0.81-1.7845.7145.9743.618298
172894980045.581.343.0344.4446.44410717
172886340044.24-0.66-1.4744.9645.0443.255751
172877700044.90.972.2143.9645.4743.963676
172869060043.930.531.2243.4144.2243.123375
172860420043.40.30.7042.9244.1342.098261
172851780043.1-0.59-1.3543.8444.8542.487991
172843140043.69-0.75-1.6944.344.9743.023843
172834500044.440.20.4544.3945.3445023
172825860044.240.050.1143.9644.5343.344073
172817220044.19-0.08-0.1844.4844.8943.823574
172808580044.271.613.7742.8544.7242.213971
172799940042.660.461.0942.1842.8540.736522
172791300042.2-0.49-1.1542.5944.4940.811849
172782660042.69-3.32-7.2246.148.1341.5510810
172774020046.01-1.31-2.7747.4248.7545.5813924
172765380047.32-0.95-1.9748.3749.0547.126646
172756740048.27-1.44-2.9049.8551.5847.6911598
172748100049.710.390.7948.1750.7348.1712987
172739460049.320.681.4049.1850.348.148841
172730820048.64-1.12-2.2549.7750.4448.6212109
172722180049.760.781.5948.9851.2748.5620707
172713540048.981.944.1247.2949.7146.4715613
172704900047.040.180.3846.7747.145.377321
172696260046.861.984.4145.1446.8843.7513219
172687620044.880.621.4044.3145.843.7311518
172678980044.260.691.5844.1645.243.9311618
172670340043.571.062.4942.5743.6941.1611328
172661700042.51-0.25-0.5842.5243.942.0627342
172653060042.76-0.18-0.4242.7943.7541.9425557
172644420042.94-1.79-4.0044.6344.8442.4216102
172635780044.73-0.04-0.0944.7845.2643.7415046
172627140044.770.451.0244.3644.9643.2526056
172618500044.322.576.1641.7244.5541.6128308
172609860041.75-1.35-3.1343.1843.3540.8233795
172601220043.10.511.2042.543.641.6419390
172592580042.591.142.7541.4943.0440.9218130
172583940041.450.340.8341.2942.1740.49860
172575300041.110.040.1041.0442.0240.6513855
172566660041.07-0.89-2.1241.8942.6939.3918248
172558020041.96-2.56-5.7544.4644.7641.411470
172549380044.521.593.7042.8746.341.1924547
172540740042.93-2.23-4.9445.1645.6342.8711863
172532100045.162.616.1342.6245.3442.4713097
172523460042.55-2.69-5.9545.245.5642.0913971
172514820045.24-1.33-2.8646.3846.7244.89069
172506180046.571.924.3044.6247.0644.0614286
172497540044.65-0.62-1.3745.1646.7544.095326
172488900045.27-0.36-0.7945.3146.5244.2818343
172480260045.63-2.41-5.0248.1148.7844.8714801
172471620048.04-3.21-6.2651.2852.1947.9118843
172462980051.25-1.28-2.4452.953.3251.122032
172454340052.53-1.87-3.4454.354.3151.9625531
172445700054.43.36.4651.1455.350.1933016
172437060051.11.442.9050.4551.2549.9561365
172428420049.663.557.7046.0951.5745.643231
172419780046.112.996.9343.0746.4442.6229457
172411140043.120.431.0142.3943.6241.6415024
172402500042.690.761.8141.9944.0441.1410745
172393860041.93-0.37-0.8742.3743.0140.8918338
172385220042.3-1.32-3.0343.6343.7841.1926204
172376580043.62-1.24-2.7644.8844.8942.2914749
172367940044.860.841.9144.2145.443.4622479
172359300044.021.443.3842.4344.2641.9124975
172350660042.581.493.6340.8843.3440.5427353
172342020041.09-0.05-0.1241.0643.5740.6130081
172333380041.14-0.1-0.2441.1641.940.6718755
172324740041.240.150.3741.0841.9139.6533859
172316100041.093.7510.0437.3441.5236.8331531
172307460037.34-2.1-5.3239.3940.3236.8232919
172298820039.441.53.9537.9741.1537.4354791
172290180037.94-2.83-6.9448.1948.1933.87154921
172281540040.77-3.72-8.3644.4546.640.7745123
172272900044.49-6.75-13.1751.2951.5643.8931971
172264260051.24-2.38-4.4453.4854.2949.320644
172255620053.621.021.9452.9354.450.5630053
172246980052.60.030.0652.553.6451.3936193
172238340052.572.996.0349.5452.7449.5460233
172229700049.581.964.1250.8850.8946.0852645
172221060047.62-4.09-7.9151.3951.747.117798
172212420051.710.330.6451.3452.8515191
172203780051.381.663.3449.7852.1349.756566
172195140049.7212.0548.7249.8446.974949
172186500048.72-1.3-2.6050.165148.295102
172177860050.02-0.57-1.1350.5551.6649.148215
172169220050.59-1.76-3.3652.553.2650.115584
172160580052.350.761.4751.6152.7949.837224
172151940051.59-0.5-0.9652.152.5150.895339
172143300052.09-0.43-0.8251.6453.1650.719184
172134660052.521.663.2650.9853.0750.59436
172126020050.86-0.91-1.7651.7652.9950.615381
172117380051.77-0.32-0.6152.1552.4249.499682