CompoundCOMP

US$ 53,92

2,09

(

4,03%

)

Links Oficiais

Website

Código fonte

Discord

Info

Posição 80

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 53,91

Bolsa

CAPI

Venda

US$ 53,93

Último Horário de Negociação

12:37:51

Volume (24h)

$ 4.445.277

Tamanho da Última Negociação

2,00

Volume/Capitalização de Mercado (24h)

0,01%

Preço de Negociação

US$ 53,92

Capitalização de Mercado Totalmente Diluída

US$ 539.200.000

Data de Gênese

03/03/2020

Variação Diária 51,35-54,55

Variação de 52 Semanas 33,87-141,00

Oferta em Circulação 8.869.846 / 10.000.000

88.7%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
53.91	Binance	137829.297	/cdn/crypto/logos/exchanges/BINA.png	$ 7.319.816,00	1753015079	COMP/USDT	https://www.binance.com/en/trade/COMP_USDT	USDT	1	https://www.binance.com/en/trade/COMP_USDT	55.3823167928	Recentemente
53.92	Coinbase	65914.168	/cdn/crypto/logos/exchanges/GDAX.png	US$ 3.496.685,92	1753015078	COMP/USD	https://pro.coinbase.com/trade/COMP-USD	USD	2	https://pro.coinbase.com/trade/COMP-USD	26.4855107932	Recentemente
53.88	OKX	18374.657143	/cdn/crypto/logos/exchanges/OKEX.png	$ 973.188,41	1753015078	COMP/USDT	https://www.okx.com/trade-spot/COMP-USDT	USDT	3	https://www.okx.com/trade-spot/COMP-USDT	7.38327122754	Recentemente
54.05	DigiFinex	12602.394	/cdn/crypto/logos/exchanges/DGFX.png	$ 668.460,62	1753014502	COMP/USDT	https://www.digifinex.com/en-ww/trade/USDT/COMP	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/COMP	5.06387097698	10 mins atrás
54.17	Gate.io	3490.373	/cdn/crypto/logos/exchanges/GATE.png	$ 184.346,97	1753014571	COMP/USDT	https://gate.io/trade/COMP_USDT	USDT	5	https://gate.io/trade/COMP_USDT	1.40249531427	9 mins atrás
54.05	LBank	2684.355	/cdn/crypto/logos/exchanges/LBNK.png	$ 142.300,30	1753015056	COMP/USDT	https://www.lbank.info/exchange/comp/usdt	USDT	6	https://www.lbank.info/exchange/comp/usdt	1.07862263126	Recentemente
54.12	Kucoin	2232.4388	/cdn/crypto/logos/exchanges/KUCN.png	$ 118.706,27	1753014871	COMP/USDT	https://trade.kucoin.com/COMP-USDT	USDT	7	https://trade.kucoin.com/COMP-USDT	0.897034487828	Recentemente
0.000461	Binance	1542.539	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,694887	1753015062	COMP/BTC	https://www.binance.com/en/trade/COMP_BTC	BTC	8	https://www.binance.com/en/trade/COMP_BTC	0.619820208204	Recentemente
54.08	Kraken	1488.56873626	/cdn/crypto/logos/exchanges/KRKN.png	US$ 79.529,60	1753014874	COMP/USD	https://trade.kraken.com/markets/kraken/COMP/USD	USD	9	https://trade.kraken.com/markets/kraken/COMP/USD	0.598133975242	Recentemente
54.19	Bitstamp	1476.85306602	/cdn/crypto/logos/exchanges/BSTP.png	US$ 78.595,23	1753015074	COMP/USD	https://www.bitstamp.net/markets/comp/usd	USD	10	https://www.bitstamp.net/markets/comp/usd	0.593426405989	Recentemente
46.54	Bitvavo	752.61962234	/cdn/crypto/logos/exchanges/BITV.png	€ 34.080,81	1753015077	COMP/EUR	https://account.bitvavo.com/markets/COMP-EUR	EUR	11	https://account.bitvavo.com/markets/COMP-EUR	0.302416244268	Recentemente
54.4	LATOKEN	229.2098084	/cdn/crypto/logos/exchanges/LATK.png	$ 12.193,55	1753013560	COMP/USDT	https://exchange.latoken.com/exchange/COMP-USDT	USDT	12	https://exchange.latoken.com/exchange/COMP-USDT	0.0921006672538	25 mins atrás
51.34	Crypto.com	100.6	/cdn/crypto/logos/exchanges/CRTO.png	$ 5.106,64	1741214633	COMP/USDT	https://crypto.com/exchange/trade/COMP_USDT	USDT	13	https://crypto.com/exchange/trade/COMP_USDT	0.0404229085588	5 meses atrás
0.000461	Coinbase	79.477	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,035761	1753014874	COMP/BTC	https://pro.coinbase.com/trade/COMP-BTC	BTC	14	https://pro.coinbase.com/trade/COMP-BTC	0.031935303216	Recentemente
53.84	HTX	52.589676	/cdn/crypto/logos/exchanges/HUOB.png	$ 2.765,26	1753008516	COMP/USDT	https://www.huobi.com/en-us/exchange/comp_usdt	USDT	15	https://www.huobi.com/en-us/exchange/comp_usdt	0.0211314877146	2 horas atrás
0.00045946	Upbit	12.15660856	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,005463	1753014252	COMP/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-COMP	BTC	16	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-COMP	0.00488474628435	14 mins atrás
46.28	Bitstamp	4.23735601	/cdn/crypto/logos/exchanges/BSTP.png	€ 195,25	1753015070	COMP/EUR	https://www.bitstamp.net/markets/comp/eur	EUR	17	https://www.bitstamp.net/markets/comp/eur	0.00170264666524	Recentemente
50.69	Gemini	2.24774	/cdn/crypto/logos/exchanges/GEMN.png	US$ 114,03	1752962689	COMP/USD	https://gemini.com/?symbol=COMPUSD	USD	18	https://gemini.com/?symbol=COMPUSD	0.000903182788111	15 horas atrás
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		COMP/ETH	https://v2.info.uniswap.org/token/0xc00e94cb662c3520282e6f5717214004a7f26888	ETH	19	https://v2.info.uniswap.org/token/0xc00e94cb662c3520282e6f5717214004a7f26888	0	-
0.0437	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1752969731	COMP/ETH	https://www.huobi.com/en-us/exchange/comp_eth	ETH	20	https://www.huobi.com/en-us/exchange/comp_eth	0	13 horas atrás
0.01436834	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1752969721	COMP/ETH	https://analytics.sushi.com/tokens/0xc00e94cb662c3520282e6f5717214004a7f26888	ETH	21	https://analytics.sushi.com/tokens/0xc00e94cb662c3520282e6f5717214004a7f26888	0	13 horas atrás
0.001704	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1752969731	COMP/BTC	https://www.huobi.com/en-us/exchange/comp_btc	BTC	22	https://www.huobi.com/en-us/exchange/comp_btc	0	13 horas atrás
32.84	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1752969725	COMP/USDT	https://www.bibox.com/en/exchange/basic/COMP_USDT	USDT	23	https://www.bibox.com/en/exchange/basic/COMP_USDT	0	13 horas atrás
0.02704765	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1752969725	COMP/ETH	https://www.bibox.com/en/exchange/basic/COMP_ETH	ETH	24	https://www.bibox.com/en/exchange/basic/COMP_ETH	0	13 horas atrás
0.01440927	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1752969723	COMP/ETH	https://info.uniswap.org/#/tokens/0xc00e94cb662c3520282e6f5717214004a7f26888	ETH	25	https://info.uniswap.org/#/tokens/0xc00e94cb662c3520282e6f5717214004a7f26888	0	13 horas atrás
0.000471	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1752969731	COMP/BTC	https://exchange.latoken.com/exchange/COMP-BTC	BTC	26	https://exchange.latoken.com/exchange/COMP-BTC	0	13 horas atrás
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		COMP/BTC	https://crypto.com/exchange/trade/COMP_BTC	BTC	27	https://crypto.com/exchange/trade/COMP_BTC	0	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	US$ -		COMP/USD	https://v2.info.uniswap.org/token/0xc00e94cb662c3520282e6f5717214004a7f26888	USD	28	https://v2.info.uniswap.org/token/0xc00e94cb662c3520282e6f5717214004a7f26888	0	-
312.45	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1752969722	COMP/USDT	https://info.uniswap.org/#/tokens/0xc00e94cb662c3520282e6f5717214004a7f26888	USDT	29	https://info.uniswap.org/#/tokens/0xc00e94cb662c3520282e6f5717214004a7f26888	0	13 horas atrás
63.03	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1752969739	COMP/USD	https://gate.io/trade/COMP_USD	USD	30	https://gate.io/trade/COMP_USD	0	13 horas atrás
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		COMP/USDT	https://poloniex.com/exchange#USDT_COMP	USDT	31	https://poloniex.com/exchange#USDT_COMP	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	ETH -		COMP/ETH	https://poloniex.com/exchange#ETH_COMP	ETH	32	https://poloniex.com/exchange#ETH_COMP	0	-
0.0318	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0,00000000	1752969726	COMP/ETH	https://trade.kraken.com/markets/kraken/COMP/ETH	ETH	33	https://trade.kraken.com/markets/kraken/COMP/ETH	0	13 horas atrás
0.00262853	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0,00000000	1752969721	COMP/BTC	https://www.bitstamp.net/markets/comp/btc	BTC	34	https://www.bitstamp.net/markets/comp/btc	0	13 horas atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		COMP/USDT	https://bittrex.com/Market/Index?MarketName=USDT-COMP	USDT	35	https://bittrex.com/Market/Index?MarketName=USDT-COMP	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		COMP/ETH	https://bittrex.com/Market/Index?MarketName=ETH-COMP	ETH	36	https://bittrex.com/Market/Index?MarketName=ETH-COMP	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		COMP/USD	https://bittrex.com/Market/Index?MarketName=USD-COMP	USD	37	https://bittrex.com/Market/Index?MarketName=USD-COMP	0	-
49.97	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1753015020	COMP/USD	https://cex.io/comp-usd	USD	38	https://cex.io/comp-usd	0	Recentemente
45.46	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1753015022	COMP/USDT	https://cex.io/comp-usdt	USDT	39	https://cex.io/comp-usdt	0	Recentemente
0.000833	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,00000000	1740787320	COMP/BTC	https://tidex.com/exchange/COMP/BTC	BTC	40	https://tidex.com/exchange/COMP/BTC	0	5 meses atrás
79.73	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0,00000000	1740787320	COMP/USDT	https://tidex.com/exchange/COMP/USDT	USDT	41	https://tidex.com/exchange/COMP/USDT	0	5 meses atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		COMP/BTC	https://bittrex.com/Market/Index?MarketName=BTC-COMP	BTC	42	https://bittrex.com/Market/Index?MarketName=BTC-COMP	0	-
0.0149	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1753014852	COMP/ETH	https://hitbtc.com/COMP-to-ETH	ETH	43	https://hitbtc.com/COMP-to-ETH	0	Recentemente
51.75	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1752969720	COMP/USD	https://hitbtc.com/COMP-to-USD	USD	44	https://hitbtc.com/COMP-to-USD	0	13 horas atrás
0.000423	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1753013992	COMP/BTC	https://hitbtc.com/COMP-to-BTC	BTC	45	https://hitbtc.com/COMP-to-BTC	0	18 mins atrás
0.001354	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1752969728	COMP/BTC	https://www.okx.com/trade-spot/COMP-BTC	BTC	46	https://www.okx.com/trade-spot/COMP-BTC	0	13 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	46.36	7.56	16.307161346	46.15	55.37	52946.4972857	CX
4	46.93	6.99	14.8945237588	39.88	55.37	38981.2171726	CX
12	44.18	9.74	22.0461747397	36.95	62.64	26770.3477659	CX
26	79.82	-25.9	-32.448008018	35.5	87.92	22711.0446265	CX
52	52.1	1.82	3.49328214971	33.87	141	24074.4708748	CX
156	61.13	-7.21	-11.7945362343	18.5	141	27678.5470334	CX
260	163.45	-109.53	-67.011318446	18.01	979	32201.5596903	CX

The Compound Protocol is an Ethereum smart contract for supplying or borrowing assets. Through the cToken contracts, accounts on the blockchain supply capital (Ether or ERC-20 tokens) to receive cTokens or borrow assets from the protocol (holding other assets as collateral). The Compound Governance ... The Compound Protocol is an Ethereum smart contract for supplying or borrowing assets. Through the cToken contracts, accounts on the blockchain supply capital (Ether or ERC-20 tokens) to receive cTokens or borrow assets from the protocol (holding other assets as collateral). The Compound Governance Token (COMP) holders have the ability to govern the protocol via the governor contract. Show More

XRPL Is Breaking $100M TVL While DeXRP, Has Already Raised Over $100,000,000 In IDO

UAe, Abu Dhabi, July 20th, 2025, ChainwireXRPL has started this year with significant updates for the whole XRP world. While XRP is now trading...

Momento cripto (04/08/23): 12 solicitações de ETFs de ETH na semana, Revolut suspende serviços cripto, e mais

/jornal/2023/08/momento-cripto-04-08-23-12-solicitacoes-de-etfs-de-eth-na-semana-revolut-suspende-servicos-cripto-e-mais/

Momento Cripto 29/06: Worldcoin lança World ID e integra Okta na Alemanha, Reino Unido oficializa lei de criptomoedas, e mais

/jornal/2023/06/momento-cripto-de-quinta-feira-29-06-worldcoin-lanca-world-id-e-integra-okta-na-alemanha-reino-unido-oficializa-lei-de-criptomoedas...

Bug no protocolo Compound deixa US$ 80 milhões mal recompensados

/jornal/2021/09/bug-no-protocolo-compound-deixa-us-80-milhoes-mal-recompensados/

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1752969000	51.8	0.31	0.60	51.48	52.37	49.64	42758
1752882600	51.49	1.15	2.28	50.12	55.37	49.82	93924
1752796200	50.34	0.08	0.16	50.24	51.07	48.35	58660
1752709800	50.26	1.25	2.55	49.06	51.45	48.8	40623
1752623400	49.01	0.2	0.41	48.74	49.48	46.61	41704
1752537000	48.81	2.26	4.85	46.6	54	46.36	60177
1752450600	46.55	0.09	0.19	46.36	47.63	46.15	32775
1752364200	46.46	-0.24	-0.51	46.73	47.42	45.11	29673
1752277800	46.7	-1.43	-2.97	48.18	48.95	46.01	34416
1752191400	48.13	2.01	4.36	45.9	48.64	44.46	39028
1752105000	46.12	5.09	12.41	40.99	47.01	39.88	65014
1752018600	41.03	0.32	0.79	40.7	41.32	40.06	41359
1751932200	40.71	-0.7	-1.69	41.35	41.67	40.33	41259
1751845800	41.41	0.35	0.85	41.12	42.02	40.44	33512
1751759400	41.06	-0.09	-0.22	41.15	41.6	40.53	32654
1751673000	41.15	-1.78	-4.15	43.01	43.43	40.85	32191
1751586600	42.93	-0.91	-2.08	43.76	44.84	42.92	32206
1751500200	43.84	2.19	5.26	41.59	44.48	41.21	36076
1751413800	41.65	-2.73	-6.15	44.35	44.5	41.23	30244
1751327400	44.38	-2.18	-4.68	46.53	46.73	44.07	63750
1751241000	46.56	0.84	1.84	45.76	47.17	44.98	26303
1751154600	45.72	-0.3	-0.65	46.04	46.15	45.22	9552
1751068200	46.02	0.56	1.23	45.44	46.7	44.93	33476
1750981800	45.46	-0.18	-0.39	45.66	47.05	44.88	35226
1750895400	45.64	-0.8	-1.72	46.38	48.35	45.36	38036
1750809000	46.44	-2.13	-4.39	48.11	48.66	46.16	20343
1750722600	48.57	3.39	7.50	45.13	48.69	43.8	29324
1750636200	45.18	-1.06	-2.29	46.93	47.19	43.5	17198
1750549800	46.24	-2.65	-5.42	48.66	49.05	45.42	14665
1750463400	48.89	-2.69	-5.22	51.72	52	48.49	15987
1750377000	51.58	1.28	2.54	50.49	51.84	49.81	21991
1750290600	50.3	-0.14	-0.28	50.42	51.41	48.53	41304
1750204200	50.44	-4.41	-8.04	54.6	56.07	49.65	28434
1750117800	54.85	1.93	3.65	52.62	57	51.75	38139
1750031400	52.92	0.42	0.80	52.46	53.89	50.97	18274
1749945000	52.5	-3.29	-5.90	55.71	55.96	51.5	22133
1749858600	55.79	1.09	1.99	54.17	57.05	50.12	61335
1749772200	54.7	-5.31	-8.85	60.26	60.9	54.43	60672
1749685800	60.01	-0.49	-0.81	60.33	62.64	58.42	63231
1749599400	60.5	9.23	18.00	50.42	62.26	49.96	113677
1749513000	51.27	5.56	12.16	45.69	53.77	44.97	43859
1749426600	45.71	0.01	0.02	45.67	47.9	44.26	20035
1749340200	45.7	1.21	2.72	44.27	46.67	43.7	18835
1749253800	44.49	2.16	5.10	42.3	50.87	42.13	79506
1749167400	42.33	-2.55	-5.68	44.64	44.85	41.83	19594
1749081000	44.88	0.38	0.85	44.66	50.99	43.94	56137
1748994600	44.5	3.08	7.44	41.41	47.32	41.29	40276
1748908200	41.42	0.59	1.45	40.75	41.5	39.67	9327
1748821800	40.83	0.3	0.74	40.56	41.21	39.72	4838
1748735400	40.53	0.46	1.15	40.04	41.57	39.2	9932
1748649000	40.07	-2.87	-6.68	43.29	43.75	39.77	9870
1748562600	42.94	0.29	0.68	42.78	43.98	42.08	8064
1748476200	42.65	0.19	0.45	42.44	43.34	41.58	7231
1748389800	42.46	0.35	0.83	42.23	43.32	41.32	6301
1748303400	42.11	-0.17	-0.40	42.32	43.07	41.64	6607
1748217000	42.28	0.29	0.69	42.09	42.53	40.65	9824
1748130600	41.99	-0.16	-0.38	42.13	43.19	41.97	4049
1748044200	42.15	-2.97	-6.58	45.14	46.06	41.89	10361
1747957800	45.12	1.01	2.29	44.06	45.29	43.68	13444
1747871400	44.11	1.23	2.87	42.85	44.78	42.31	9546
1747785000	42.88	-0.18	-0.42	43.08	44.29	41.88	9821
1747698600	43.06	-1.62	-3.63	45.19	45.48	41.22	15316
1747612200	44.68	1.68	3.91	43.03	45.93	42.72	8022
1747525800	43	-2.89	-6.30	45.81	46.03	42.72	8576
1747439400	45.89	1.45	3.26	44.38	48.54	44.27	9117
1747353000	44.44	-1.6	-3.48	46.04	46.53	43.45	7025
1747266600	46.04	-2.33	-4.82	48.59	49.02	45.79	8921
1747180200	48.37	1.35	2.87	46.86	48.9	44.67	14148
1747093800	47.02	-0.88	-1.84	47.99	49.84	44.87	13945
1747007400	47.9	-0.92	-1.88	48.56	49.41	46.32	22939
1746921000	48.82	3.57	7.89	45.35	49.27	44.89	21496
1746834600	45.25	1.6	3.67	43.72	46.16	43.41	8982
1746748200	43.65	4.59	11.75	39.08	43.97	39.02	17139
1746661800	39.06	0.51	1.32	38.48	39.26	37.9	8576
1746575400	38.55	-0.54	-1.38	39.1	39.26	36.95	9132
1746489000	39.09	-0.54	-1.36	39.97	40.49	38.78	7165
1746402600	39.63	-0.46	-1.15	40.07	40.28	39.46	12065
1746316200	40.09	-1.63	-3.91	41.78	41.78	39.45	5707
1746229800	41.72	1.49	3.70	40.44	41.86	39.96	12624
1746143400	40.23	-0.43	-1.06	40.56	41.2	40.16	12195
1746057000	40.66	-0.22	-0.54	40.92	42.04	39.7	12538
1745970600	40.88	-1.75	-4.11	42.65	43.12	40.52	7344
1745884200	42.63	0.06	0.14	42.6	43.63	41.52	8687
1745797800	42.57	-1.59	-3.60	44.18	44.79	42.21	8250
1745711400	44.16	0.34	0.78	43.89	45.2	43.09	5493
1745625000	43.82	-0.01	-0.02	43.79	44.52	43.12	14032
1745538600	43.83	0.74	1.72	43.3	45.95	41.31	23739
1745452200	43.09	0.28	0.65	42.75	43.93	42.47	14827
1745365800	42.81	2.98	7.48	39.72	42.94	39	18939
1745279400	39.83	-0.47	-1.17	40.32	43.33	39.73	12816
1745193000	40.3	-0.25	-0.62	40.43	40.67	39.3	6028
1745106600	40.55	1	2.53	39.55	40.62	39.3	13069