ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
CompoundCOMP
US$ 43,65
-1,08
(
-2,41%
)
Info
Posição Posição 115
Plataforma Ethereum
Token
Não Minerável
Oferta
US$ 43,59
Bolsa
GDAX
Venda
US$ 43,63
Último Horário de Negociação
20:57:02
Volume (24h)
$ 4.499.840
Tamanho da Última Negociação
0,061
Volume/Capitalização de Mercado (24h)
0,02%
Preço de Negociação
US$ 43,65
Capitalização de Mercado Totalmente Diluída
US$ 436.500.000
Data de Gênese
03/03/2020
Variação Diária 43,50-44,84
Variação de 52 Semanas 33,87-103,44
Oferta em Circulação 6.856.086 / 10.000.000
68.56%
#BolsaParesPreçoVolumePreço x VolumeVolume (%)Atualizado
43.62Binance55106.561/cdn/crypto/logos/exchanges/BINA.png$ 2.435.626,601726433865COMP/USDThttps://www.binance.com/en/trade/COMP_USDTUSDT1https://www.binance.com/en/trade/COMP_USDT57.5913039393Recentemente
43.63OKX12580.220664/cdn/crypto/logos/exchanges/OKEX.png$ 556.117,621726433864COMP/USDThttps://www.okx.com/trade-spot/COMP-USDTUSDT2https://www.okx.com/trade-spot/COMP-USDT13.147460098Recentemente
43.65Coinbase9908.443/cdn/crypto/logos/exchanges/GDAX.pngUS$ 438.611,291726433854COMP/USDhttps://pro.coinbase.com/trade/COMP-USDUSD3https://pro.coinbase.com/trade/COMP-USD10.3552125559Recentemente
43.57DigiFinex5794.907/cdn/crypto/logos/exchanges/DGFX.png$ 256.311,731726433146COMP/USDThttps://www.digifinex.com/en-ww/trade/USDT/COMPUSDT4https://www.digifinex.com/en-ww/trade/USDT/COMP6.0561981056512 mins atrás
43.64Tidex5197.4649485/cdn/crypto/logos/exchanges/TIDE.png$ 229.781,641726433811COMP/USDThttps://tidex.com/exchange/COMP/USDTUSDT5https://tidex.com/exchange/COMP/USDT5.43181752102Recentemente
43.71Gate.io1268.254/cdn/crypto/logos/exchanges/GATE.png$ 55.733,981726431881COMP/USDThttps://gate.io/trade/COMP_USDTUSDT6https://gate.io/trade/COMP_USDT1.3254392990733 mins atrás
43.62LBank1233.147/cdn/crypto/logos/exchanges/LBNK.png$ 54.570,371726433819COMP/USDThttps://www.lbank.info/exchange/comp/usdtUSDT7https://www.lbank.info/exchange/comp/usdt1.28874933202Recentemente
39.21Bitvavo913.50662536/cdn/crypto/logos/exchanges/BITV.png€ 36.279,271726433859COMP/EURhttps://account.bitvavo.com/markets/COMP-EUREUR8https://account.bitvavo.com/markets/COMP-EUR0.954696441893Recentemente
43.61HTX693.823008/cdn/crypto/logos/exchanges/HUOB.png$ 30.664,041726433846COMP/USDThttps://www.huobi.com/en-us/exchange/comp_usdtUSDT9https://www.huobi.com/en-us/exchange/comp_usdt0.725107337651Recentemente
43.56Kucoin625.5631/cdn/crypto/logos/exchanges/KUCN.png$ 27.554,431726433216COMP/USDThttps://trade.kucoin.com/COMP-USDTUSDT10https://trade.kucoin.com/COMP-USDT0.65376960513511 mins atrás
43.63Kraken494.72516575/cdn/crypto/logos/exchanges/KRKN.pngUS$ 21.736,921726433840COMP/USDhttps://trade.kraken.com/markets/kraken/COMP/USDUSD11https://trade.kraken.com/markets/kraken/COMP/USD0.517032216674Recentemente
0.000733Coinbase467.608/cdn/crypto/logos/exchanges/GDAX.pngBTC 0,3437671726433847COMP/BTChttps://pro.coinbase.com/trade/COMP-BTCBTC12https://pro.coinbase.com/trade/COMP-BTC0.488692343775Recentemente
0.000731Binance392.122/cdn/crypto/logos/exchanges/BINA.pngBTC 0,2874241726433863COMP/BTChttps://www.binance.com/en/trade/COMP_BTCBTC13https://www.binance.com/en/trade/COMP_BTC0.40980269633Recentemente
43.6LATOKEN375.8633592/cdn/crypto/logos/exchanges/LATK.png$ 16.628,311726433144COMP/USDThttps://exchange.latoken.com/exchange/COMP-USDTUSDT14https://exchange.latoken.com/exchange/COMP-USDT0.39281095692712 mins atrás
0.000731Tidex277.4658384/cdn/crypto/logos/exchanges/TIDE.pngBTC 0,2037661726433854COMP/BTChttps://tidex.com/exchange/COMP/BTCBTC15https://tidex.com/exchange/COMP/BTC0.289976713155Recentemente
0.00072958LATOKEN171.68083/cdn/crypto/logos/exchanges/LATK.pngBTC 0,1263451726432738COMP/BTChttps://exchange.latoken.com/exchange/COMP-BTCBTC16https://exchange.latoken.com/exchange/COMP-BTC0.17942188156319 mins atrás
0.00072833Upbit167.08439383/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,1226031726433734COMP/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-COMPBTC17https://upbit.com/exchange?code=CRIX.UPBIT.BTC-COMP0.174618193078Recentemente
44.16Bitstamp15.13406725/cdn/crypto/logos/exchanges/BSTP.pngUS$ 666,431726433862COMP/USDhttps://www.bitstamp.net/markets/comp/usdUSD18https://www.bitstamp.net/markets/comp/usd0.0158164590752Recentemente
39.88Bitstamp1.79460919/cdn/crypto/logos/exchanges/BSTP.png€ 71,471726433863COMP/EURhttps://www.bitstamp.net/markets/comp/eurEUR19https://www.bitstamp.net/markets/comp/eur0.00187552773096Recentemente
43.65Crypto.com0.19/cdn/crypto/logos/exchanges/CRTO.png$ 8,381726421219COMP/USDThttps://crypto.com/exchange/trade/COMP_USDTUSDT20https://crypto.com/exchange/trade/COMP_USDT0.0001985670589844 horas atrás
0.000726HitBTC0.0002/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000141726420093COMP/BTChttps://hitbtc.com/COMP-to-BTCBTC21https://hitbtc.com/COMP-to-BTC2.09017956825E-74 horas atrás
46.83CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0,000000001726433857COMP/USDhttps://cex.io/comp-usdUSD22https://cex.io/comp-usd0Recentemente
32.84Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001726433837COMP/USDThttps://www.bibox.com/en/exchange/basic/COMP_USDTUSDT23https://www.bibox.com/en/exchange/basic/COMP_USDT0Recentemente
0.02704765Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0,000000001726433838COMP/ETHhttps://www.bibox.com/en/exchange/basic/COMP_ETHETH24https://www.bibox.com/en/exchange/basic/COMP_ETH0Recentemente
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -COMP/USDThttps://bittrex.com/Market/Index?MarketName=USDT-COMPUSDT25https://bittrex.com/Market/Index?MarketName=USDT-COMP0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -COMP/USDhttps://bittrex.com/Market/Index?MarketName=USD-COMPUSD26https://bittrex.com/Market/Index?MarketName=USD-COMP0-
0.001704HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001726358537COMP/BTChttps://www.huobi.com/en-us/exchange/comp_btcBTC27https://www.huobi.com/en-us/exchange/comp_btc021 horas atrás
0.00262853Bitstamp0/cdn/crypto/logos/exchanges/BSTP.pngBTC 0,000000001726272126COMP/BTChttps://www.bitstamp.net/markets/comp/btcBTC28https://www.bitstamp.net/markets/comp/btc02 dias atrás
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -COMP/BTChttps://crypto.com/exchange/trade/COMP_BTCBTC29https://crypto.com/exchange/trade/COMP_BTC0-
0.001354OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0,000000001726358548COMP/BTChttps://www.okx.com/trade-spot/COMP-BTCBTC30https://www.okx.com/trade-spot/COMP-BTC021 horas atrás
0.0318Kraken0/cdn/crypto/logos/exchanges/KRKN.pngETH 0,000000001726358533COMP/ETHhttps://trade.kraken.com/markets/kraken/COMP/ETHETH31https://trade.kraken.com/markets/kraken/COMP/ETH021 horas atrás
0.0437HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0,000000001726358537COMP/ETHhttps://www.huobi.com/en-us/exchange/comp_ethETH32https://www.huobi.com/en-us/exchange/comp_eth021 horas atrás
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -COMP/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-COMPETH33https://bittrex.com/Market/Index?MarketName=ETH-COMP0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -COMP/BTChttps://bittrex.com/Market/Index?MarketName=BTC-COMPBTC34https://bittrex.com/Market/Index?MarketName=BTC-COMP0-
43.89HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001726358520COMP/USDhttps://hitbtc.com/COMP-to-USDUSD35https://hitbtc.com/COMP-to-USD021 horas atrás
312.45Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0,000000001726358523COMP/USDThttps://info.uniswap.org/#/tokens/0xc00e94cb662c3520282e6f5717214004a7f26888USDT36https://info.uniswap.org/#/tokens/0xc00e94cb662c3520282e6f5717214004a7f26888021 horas atrás
Poloniex/cdn/crypto/logos/exchanges/POLO.pngETH -COMP/ETHhttps://poloniex.com/exchange#ETH_COMPETH37https://poloniex.com/exchange#ETH_COMP0-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -COMP/USDThttps://poloniex.com/exchange#USDT_COMPUSDT38https://poloniex.com/exchange#USDT_COMP0-
43.82Gemini0/cdn/crypto/logos/exchanges/GEMN.pngUS$ 0,000000001726332288COMP/USDhttps://gemini.com/?symbol=COMPUSDUSD39https://gemini.com/?symbol=COMPUSD01 dia atrás
0.01777HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0,000000001726428356COMP/ETHhttps://hitbtc.com/COMP-to-ETHETH40https://hitbtc.com/COMP-to-ETH02 horas atrás
0.01440927Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001726358523COMP/ETHhttps://info.uniswap.org/#/tokens/0xc00e94cb662c3520282e6f5717214004a7f26888ETH41https://info.uniswap.org/#/tokens/0xc00e94cb662c3520282e6f5717214004a7f26888021 horas atrás
50.2CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0,000000001726433852COMP/USDThttps://cex.io/comp-usdtUSDT42https://cex.io/comp-usdt0Recentemente
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -COMP/ETHhttps://v2.info.uniswap.org/token/0xc00e94cb662c3520282e6f5717214004a7f26888ETH43https://v2.info.uniswap.org/token/0xc00e94cb662c3520282e6f5717214004a7f268880-
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngUS$ -COMP/USDhttps://v2.info.uniswap.org/token/0xc00e94cb662c3520282e6f5717214004a7f26888USD44https://v2.info.uniswap.org/token/0xc00e94cb662c3520282e6f5717214004a7f268880-
63.03Gate.io0/cdn/crypto/logos/exchanges/GATE.pngUS$ 0,000000001726358536COMP/USDhttps://gate.io/trade/COMP_USDUSD45https://gate.io/trade/COMP_USD021 horas atrás
0.01436834SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0,000000001726358521COMP/ETHhttps://analytics.sushi.com/tokens/0xc00e94cb662c3520282e6f5717214004a7f26888ETH46https://analytics.sushi.com/tokens/0xc00e94cb662c3520282e6f5717214004a7f26888021 horas atrás
DataPreçoVarVar %Mín.Máx.Vol Méd.
141.292.365.7156696536740.445.2621512.6806759CX
441.991.663.9533222195839.3955.320668.6173704CX
1248.73-5.08-10.424789657333.8755.319839.9275817CX
2689.7-46.05-51.337792642133.8790.0718893.0104017CX
5239.284.3711.125254582533.87103.4425394.2989718CX
156447.27-403.62-90.240794151218.01459.2232569.3660651CX
2608.209E-543.6499179153173246.32728.15E-597933665.7737082CX

Sobre COMP

The Compound Protocol is an Ethereum smart contract for supplying or borrowing assets. Through the cToken contracts, accounts on the blockchain supply capital (Ether or ERC-20 tokens) to receive cTokens or borrow assets from the protocol (holding other assets as collateral). The Compound Governance ... The Compound Protocol is an Ethereum smart contract for supplying or borrowing assets. Through the cToken contracts, accounts on the blockchain supply capital (Ether or ERC-20 tokens) to receive cTokens or borrow assets from the protocol (holding other assets as collateral). The Compound Governance Token (COMP) holders have the ability to govern the protocol via the governor contract. Show More

Chat de Criptomoedas

Ver Posts
Nenhum post encontrado
DataFechamentoVarVar %AbeMáx.Mín.Volume
172635780044.73-0.04-0.0944.7845.2643.7415046
172627140044.770.451.0244.3644.9643.2526056
172618500044.322.576.1641.7244.5541.6128308
172609860041.75-1.35-3.1343.1843.3540.8233795
172601220043.10.511.2042.543.641.6419390
172592580042.591.142.7541.4943.0440.9218130
172583940041.450.340.8341.2942.1740.49860
172575300041.110.040.1041.0442.0240.6513855
172566660041.07-0.89-2.1241.8942.6939.3918248
172558020041.96-2.56-5.7544.4644.7641.411470
172549380044.521.593.7042.8746.341.1924547
172540740042.93-2.23-4.9445.1645.6342.8711863
172532100045.162.616.1342.6245.3442.4713097
172523460042.55-2.69-5.9545.245.5642.0913971
172514820045.24-1.33-2.8646.3846.7244.89069
172506180046.571.924.3044.6247.0644.0614286
172497540044.65-0.62-1.3745.1646.7544.095326
172488900045.27-0.36-0.7945.3146.5244.2818343
172480260045.63-2.41-5.0248.1148.7844.8714801
172471620048.04-3.21-6.2651.2852.1947.9118843
172462980051.25-1.28-2.4452.953.3251.122032
172454340052.53-1.87-3.4454.354.3151.9625531
172445700054.43.36.4651.1455.350.1933016
172437060051.11.442.9050.4551.2549.9561365
172428420049.663.557.7046.0951.5745.643231
172419780046.112.996.9343.0746.4442.6229457
172411140043.120.431.0142.3943.6241.6415024
172402500042.690.761.8141.9944.0441.1410745
172393860041.93-0.37-0.8742.3743.0140.8918338
172385220042.3-1.32-3.0343.6343.7841.1926204
172376580043.62-1.24-2.7644.8844.8942.2914749
172367940044.860.841.9144.2145.443.4622479
172359300044.021.443.3842.4344.2641.9124975
172350660042.581.493.6340.8843.3440.5427353
172342020041.09-0.05-0.1241.0643.5740.6130081
172333380041.14-0.1-0.2441.1641.940.6718755
172324740041.240.150.3741.0841.9139.6533859
172316100041.093.7510.0437.3441.5236.8331531
172307460037.34-2.1-5.3239.3940.3236.8232919
172298820039.441.53.9537.9741.1537.4354791
172290180037.94-2.83-6.9448.1948.1933.87154921
172281540040.77-3.72-8.3644.4546.640.7745123
172272900044.49-6.75-13.1751.2951.5643.8931971
172264260051.24-2.38-4.4453.4854.2949.320644
172255620053.621.021.9452.9354.450.5630053
172246980052.60.030.0652.553.6451.3936193
172238340052.572.996.0349.5452.7449.5460233
172229700049.581.964.1250.8850.8946.0852645
172221060047.62-4.09-7.9151.3951.747.117798
172212420051.710.330.6451.3452.8515191
172203780051.381.663.3449.7852.1349.756566
172195140049.7212.0548.7249.8446.974949
172186500048.72-1.3-2.6050.165148.295102
172177860050.02-0.57-1.1350.5551.6649.148215
172169220050.59-1.76-3.3652.553.2650.115584
172160580052.350.761.4751.6152.7949.837224
172151940051.59-0.5-0.9652.152.5150.895339
172143300052.09-0.43-0.8251.6453.1650.719184
172134660052.521.663.2650.9853.0750.59436
172126020050.86-0.91-1.7651.7652.9950.615381
172117380051.77-0.32-0.6152.1552.4249.499682
172108740052.091.763.5050.5352.1850.1610994
172100100050.332.815.9147.5350.6347.285576
172091460047.52-0.36-0.7547.9948.1747.013775
172082820047.881.322.8446.7947.8845.777303
172074180046.56-1.48-3.0847.9149.146.3814272
172065540048.040.340.7147.7148.7847.0810999
172056900047.70.170.3647.454946.595057
172048260047.532.645.8845.0348.9243.7514940
172039620044.89-2.38-5.0347.4147.4144.893442
172030980047.270.30.6446.7547.8245.6112377
172022340046.972.365.2944.2247.6740.1141428
172013700044.61-2.92-6.1447.748.2344.3514812
172005060047.53-1.47-3.0049.0749.3547.075738
171996420049-0.32-0.6549.4249.9848.448800
171987780049.32-0.3-0.6049.2850.8148.676768
171979140049.621.683.5048.149.8847.763055
171970500047.94-1.56-3.1549.5250.7447.893075
171961860049.5-0.85-1.6950.1351.2449.456847
171953220050.351.332.7148.7650.6147.016904
171944580049.020.390.8048.5349.6647.914629
171935940048.630.581.2148.0250.0547.797392
171927300048.050.370.7847.6548.6445.1419631
171918660047.68-1.02-2.0948.7350.5547.522519
171910020048.7-0.13-0.2748.8949.2348.065038
171901380048.83-0.04-0.0848.7750.147.747920
171892740048.87-1.07-2.1449.9450.9448.5512009
171884100049.942.034.2447.8351.247.4117509
171875460047.91-2.42-4.8150.7450.7544.7730523
171866820050.33-3.51-6.5254.0154.2649.385844
171858180053.840.20.3753.5854.352.832391
171849540053.641.683.2351.8953.9751.895319