43.84 | Binance | 64424.072 | /cdn/crypto/logos/exchanges/BINA.png | $ 2.714.394,33 | 1726703939 | COMP/USDT | https://www.binance.com/en/trade/COMP_USDT | USDT | 1 | https://www.binance.com/en/trade/COMP_USDT | 61.4840222575 | Recentemente |
43.88 | Coinbase | 11168.849 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 470.861,86 | 1726703928 | COMP/USD | https://pro.coinbase.com/trade/COMP-USD | USD | 2 | https://pro.coinbase.com/trade/COMP-USD | 10.6591486565 | Recentemente |
43.9 | OKX | 9344.66836 | /cdn/crypto/logos/exchanges/OKEX.png | $ 395.434,08 | 1726703939 | COMP/USDT | https://www.okx.com/trade-spot/COMP-USDT | USDT | 3 | https://www.okx.com/trade-spot/COMP-USDT | 8.91821612013 | Recentemente |
43.68 | DigiFinex | 6451.738 | /cdn/crypto/logos/exchanges/DGFX.png | $ 272.221,68 | 1726703560 | COMP/USDT | https://www.digifinex.com/en-ww/trade/USDT/COMP | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/COMP | 6.1573072064 | 10 mins atrás |
43.85 | Tidex | 6219.7488404 | /cdn/crypto/logos/exchanges/TIDE.png | $ 262.148,11 | 1726703878 | COMP/USDT | https://tidex.com/exchange/COMP/USDT | USDT | 5 | https://tidex.com/exchange/COMP/USDT | 5.93590507813 | Recentemente |
43.75 | LBank | 1965.619 | /cdn/crypto/logos/exchanges/LBNK.png | $ 82.993,17 | 1726703909 | COMP/USDT | https://www.lbank.info/exchange/comp/usdt | USDT | 6 | https://www.lbank.info/exchange/comp/usdt | 1.87591623121 | Recentemente |
42.44 | HTX | 1108.030566 | /cdn/crypto/logos/exchanges/HUOB.png | $ 47.092,44 | 1726638102 | COMP/USDT | https://www.huobi.com/en-us/exchange/comp_usdt | USDT | 7 | https://www.huobi.com/en-us/exchange/comp_usdt | 1.05746460705 | 18 horas atrás |
43.62 | Kucoin | 844.6898 | /cdn/crypto/logos/exchanges/KUCN.png | $ 35.635,73 | 1726703114 | COMP/USDT | https://trade.kucoin.com/COMP-USDT | USDT | 8 | https://trade.kucoin.com/COMP-USDT | 0.806141630784 | 17 mins atrás |
0.000712 | Binance | 648.687 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,455220 | 1726703932 | COMP/BTC | https://www.binance.com/en/trade/COMP_BTC | BTC | 9 | https://www.binance.com/en/trade/COMP_BTC | 0.619083592638 | Recentemente |
43.63 | LATOKEN | 468.6449948 | /cdn/crypto/logos/exchanges/LATK.png | $ 19.766,23 | 1726703131 | COMP/USDT | https://exchange.latoken.com/exchange/COMP-USDT | USDT | 10 | https://exchange.latoken.com/exchange/COMP-USDT | 0.447257964246 | 17 mins atrás |
0.000712 | Tidex | 436.1837051 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 0,306047 | 1726703920 | COMP/BTC | https://tidex.com/exchange/COMP/BTC | BTC | 11 | https://tidex.com/exchange/COMP/BTC | 0.416278074331 | Recentemente |
0.00071404 | LATOKEN | 389.87694 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,273866 | 1726703541 | COMP/BTC | https://exchange.latoken.com/exchange/COMP-BTC | BTC | 12 | https://exchange.latoken.com/exchange/COMP-BTC | 0.372084559582 | 10 mins atrás |
0.000713 | Coinbase | 365.788 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0,256786 | 1726703938 | COMP/BTC | https://pro.coinbase.com/trade/COMP-BTC | BTC | 13 | https://pro.coinbase.com/trade/COMP-BTC | 0.349094939753 | Recentemente |
43.63 | Kraken | 355.93742516 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 15.126,05 | 1726703684 | COMP/USD | https://trade.kraken.com/markets/kraken/COMP/USD | USD | 14 | https://trade.kraken.com/markets/kraken/COMP/USD | 0.339693904645 | 8 mins atrás |
39.11 | Bitvavo | 207.79827764 | /cdn/crypto/logos/exchanges/BITV.png | € 7.903,55 | 1726703939 | COMP/EUR | https://account.bitvavo.com/markets/COMP-EUR | EUR | 15 | https://account.bitvavo.com/markets/COMP-EUR | 0.198315218688 | Recentemente |
43.57 | Gate.io | 182.833 | /cdn/crypto/logos/exchanges/GATE.png | $ 7.751,36 | 1726703617 | COMP/USDT | https://gate.io/trade/COMP_USDT | USDT | 16 | https://gate.io/trade/COMP_USDT | 0.174489253666 | 9 mins atrás |
0.00069931 | Upbit | 181.68812907 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,127390 | 1726703781 | COMP/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-COMP | BTC | 17 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-COMP | 0.173396629938 | 6 mins atrás |
43.18 | Bitstamp | 15.74398705 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 659,36 | 1726703937 | COMP/USD | https://www.bitstamp.net/markets/comp/usd | USD | 18 | https://www.bitstamp.net/markets/comp/usd | 0.0150254962183 | Recentemente |
38.07 | Bitstamp | 1.05247466 | /cdn/crypto/logos/exchanges/BSTP.png | € 39,55 | 1726703936 | COMP/EUR | https://www.bitstamp.net/markets/comp/eur | EUR | 19 | https://www.bitstamp.net/markets/comp/eur | 0.00100444404416 | Recentemente |
42.67 | Crypto.com | 0.11 | /cdn/crypto/logos/exchanges/CRTO.png | $ 4,69 | 1726682566 | COMP/USDT | https://crypto.com/exchange/trade/COMP_USDT | USDT | 20 | https://crypto.com/exchange/trade/COMP_USDT | 0.000104980052306 | 6 horas atrás |
43.06 | Gemini | 0.037505 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 1,61 | 1726568865 | COMP/USD | https://gemini.com/?symbol=COMPUSD | USD | 21 | https://gemini.com/?symbol=COMPUSD | 3.57934260158E-5 | 2 dias atrás |
0.01781 | HitBTC | 0.0114 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,000203 | 1726702590 | COMP/ETH | https://hitbtc.com/COMP-to-ETH | ETH | 22 | https://hitbtc.com/COMP-to-ETH | 1.08797508753E-5 | 26 mins atrás |
0.000691 | HitBTC | 0.0026 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000168 | 1726703378 | COMP/BTC | https://hitbtc.com/COMP-to-BTC | BTC | 23 | https://hitbtc.com/COMP-to-BTC | 2.48134669087E-6 | 13 mins atrás |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | | COMP/ETH | https://bittrex.com/Market/Index?MarketName=ETH-COMP | ETH | 24 | https://bittrex.com/Market/Index?MarketName=ETH-COMP | 0 | - |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | $ - | | COMP/USDT | https://bittrex.com/Market/Index?MarketName=USDT-COMP | USDT | 25 | https://bittrex.com/Market/Index?MarketName=USDT-COMP | 0 | - |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | | COMP/USD | https://bittrex.com/Market/Index?MarketName=USD-COMP | USD | 26 | https://bittrex.com/Market/Index?MarketName=USD-COMP | 0 | - |
| Crypto.com | | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | | COMP/BTC | https://crypto.com/exchange/trade/COMP_BTC | BTC | 27 | https://crypto.com/exchange/trade/COMP_BTC | 0 | - |
50.2 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0,00000000 | 1726703627 | COMP/USDT | https://cex.io/comp-usdt | USDT | 28 | https://cex.io/comp-usdt | 0 | 9 mins atrás |
46.83 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0,00000000 | 1726703931 | COMP/USD | https://cex.io/comp-usd | USD | 29 | https://cex.io/comp-usd | 0 | Recentemente |
0.00262853 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 0,00000000 | 1726617726 | COMP/BTC | https://www.bitstamp.net/markets/comp/btc | BTC | 30 | https://www.bitstamp.net/markets/comp/btc | 0 | 1 dia atrás |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | | COMP/BTC | https://bittrex.com/Market/Index?MarketName=BTC-COMP | BTC | 31 | https://bittrex.com/Market/Index?MarketName=BTC-COMP | 0 | - |
0.0318 | Kraken | 0 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 0,00000000 | 1726617727 | COMP/ETH | https://trade.kraken.com/markets/kraken/COMP/ETH | ETH | 32 | https://trade.kraken.com/markets/kraken/COMP/ETH | 0 | 1 dia atrás |
0.001704 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1726617728 | COMP/BTC | https://www.huobi.com/en-us/exchange/comp_btc | BTC | 33 | https://www.huobi.com/en-us/exchange/comp_btc | 0 | 1 dia atrás |
0.01440927 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1726617723 | COMP/ETH | https://info.uniswap.org/#/tokens/0xc00e94cb662c3520282e6f5717214004a7f26888 | ETH | 34 | https://info.uniswap.org/#/tokens/0xc00e94cb662c3520282e6f5717214004a7f26888 | 0 | 1 dia atrás |
312.45 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0,00000000 | 1726617723 | COMP/USDT | https://info.uniswap.org/#/tokens/0xc00e94cb662c3520282e6f5717214004a7f26888 | USDT | 35 | https://info.uniswap.org/#/tokens/0xc00e94cb662c3520282e6f5717214004a7f26888 | 0 | 1 dia atrás |
| Uniswap (v2) | | /cdn/crypto/logos/exchanges/UNSW.png | US$ - | | COMP/USD | https://v2.info.uniswap.org/token/0xc00e94cb662c3520282e6f5717214004a7f26888 | USD | 36 | https://v2.info.uniswap.org/token/0xc00e94cb662c3520282e6f5717214004a7f26888 | 0 | - |
| Uniswap (v2) | | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | | COMP/ETH | https://v2.info.uniswap.org/token/0xc00e94cb662c3520282e6f5717214004a7f26888 | ETH | 37 | https://v2.info.uniswap.org/token/0xc00e94cb662c3520282e6f5717214004a7f26888 | 0 | - |
32.84 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1726703696 | COMP/USDT | https://www.bibox.com/en/exchange/basic/COMP_USDT | USDT | 38 | https://www.bibox.com/en/exchange/basic/COMP_USDT | 0 | 8 mins atrás |
0.01436834 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1726617721 | COMP/ETH | https://analytics.sushi.com/tokens/0xc00e94cb662c3520282e6f5717214004a7f26888 | ETH | 39 | https://analytics.sushi.com/tokens/0xc00e94cb662c3520282e6f5717214004a7f26888 | 0 | 1 dia atrás |
| Poloniex | | /cdn/crypto/logos/exchanges/POLO.png | $ - | | COMP/USDT | https://poloniex.com/exchange#USDT_COMP | USDT | 40 | https://poloniex.com/exchange#USDT_COMP | 0 | - |
0.02704765 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0,00000000 | 1726703697 | COMP/ETH | https://www.bibox.com/en/exchange/basic/COMP_ETH | ETH | 41 | https://www.bibox.com/en/exchange/basic/COMP_ETH | 0 | 8 mins atrás |
0.0437 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0,00000000 | 1726617728 | COMP/ETH | https://www.huobi.com/en-us/exchange/comp_eth | ETH | 42 | https://www.huobi.com/en-us/exchange/comp_eth | 0 | 1 dia atrás |
63.03 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | US$ 0,00000000 | 1726617736 | COMP/USD | https://gate.io/trade/COMP_USD | USD | 43 | https://gate.io/trade/COMP_USD | 0 | 1 dia atrás |
42.98 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1726617720 | COMP/USD | https://hitbtc.com/COMP-to-USD | USD | 44 | https://hitbtc.com/COMP-to-USD | 0 | 1 dia atrás |
| Poloniex | | /cdn/crypto/logos/exchanges/POLO.png | ETH - | | COMP/ETH | https://poloniex.com/exchange#ETH_COMP | ETH | 45 | https://poloniex.com/exchange#ETH_COMP | 0 | - |
0.001354 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0,00000000 | 1726617728 | COMP/BTC | https://www.okx.com/trade-spot/COMP-BTC | BTC | 46 | https://www.okx.com/trade-spot/COMP-BTC | 0 | 1 dia atrás |