ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
CompoundCOMP
US$ 43,73
-0,080
(
-0,18%
)
Info
Posição Posição 103
Plataforma Ethereum
Token
Não Minerável
Oferta
US$ 43,74
Bolsa
GDAX
Venda
US$ 43,78
Último Horário de Negociação
17:37:44
Volume (24h)
$ 2.974.825
Tamanho da Última Negociação
1,77
Volume/Capitalização de Mercado (24h)
0,01%
Preço de Negociação
US$ 43,74
Capitalização de Mercado Totalmente Diluída
US$ 437.300.000
Data de Gênese
03/03/2020
Variação Diária 43,09-45,20
Variação de 52 Semanas 33,87-141,00
Oferta em Circulação 8.869.846 / 10.000.000
88.7%
#BolsaParesPreçoVolumePreço x VolumeVolume (%)Atualizado
43.72Binance32781.398/cdn/crypto/logos/exchanges/BINA.png$ 1.452.688,761745689123COMP/USDThttps://www.binance.com/en/trade/COMP_USDTUSDT1https://www.binance.com/en/trade/COMP_USDT62.6766095656Recentemente
43.74OKX8935.410051/cdn/crypto/logos/exchanges/OKEX.png$ 394.782,651745689115COMP/USDThttps://www.okx.com/trade-spot/COMP-USDTUSDT2https://www.okx.com/trade-spot/COMP-USDT17.0841160305Recentemente
43.73Coinbase4033.136/cdn/crypto/logos/exchanges/GDAX.pngUS$ 178.218,421745689107COMP/USDhttps://pro.coinbase.com/trade/COMP-USDUSD3https://pro.coinbase.com/trade/COMP-USD7.71118090806Recentemente
43.76DigiFinex3797.554/cdn/crypto/logos/exchanges/DGFX.png$ 168.052,591745688990COMP/USDThttps://www.digifinex.com/en-ww/trade/USDT/COMPUSDT4https://www.digifinex.com/en-ww/trade/USDT/COMP7.26075835333Recentemente
0.000463Binance978.265/cdn/crypto/logos/exchanges/BINA.pngBTC 0,4586151745689116COMP/BTChttps://www.binance.com/en/trade/COMP_BTCBTC5https://www.binance.com/en/trade/COMP_BTC1.87040020248Recentemente
43.67Gate.io404.451/cdn/crypto/logos/exchanges/GATE.png$ 17.813,021745688182COMP/USDThttps://gate.io/trade/COMP_USDTUSDT6https://gate.io/trade/COMP_USDT0.77329275021916 mins atrás
43.67Kucoin350.8808/cdn/crypto/logos/exchanges/KUCN.png$ 15.491,271745688259COMP/USDThttps://trade.kucoin.com/COMP-USDTUSDT7https://trade.kucoin.com/COMP-USDT0.67086885390514 mins atrás
43.73Kraken282.0737626/cdn/crypto/logos/exchanges/KRKN.pngUS$ 12.415,281745688812COMP/USDhttps://trade.kraken.com/markets/kraken/COMP/USDUSD8https://trade.kraken.com/markets/kraken/COMP/USD0.5393127860865 mins atrás
43.68LBank274.381/cdn/crypto/logos/exchanges/LBNK.png$ 12.090,231745688246COMP/USDThttps://www.lbank.info/exchange/comp/usdtUSDT9https://www.lbank.info/exchange/comp/usdt0.52460455802515 mins atrás
38.44Bitvavo139.4834979/cdn/crypto/logos/exchanges/BITV.png€ 5.379,421745689123COMP/EURhttps://account.bitvavo.com/markets/COMP-EUREUR10https://account.bitvavo.com/markets/COMP-EUR0.266686391432Recentemente
0.000465Coinbase108.888/cdn/crypto/logos/exchanges/GDAX.pngBTC 0,0511791745689064COMP/BTChttps://pro.coinbase.com/trade/COMP-BTCBTC11https://pro.coinbase.com/trade/COMP-BTC0.208189127943Recentemente
51.34Crypto.com100.6/cdn/crypto/logos/exchanges/CRTO.png$ 5.106,641741214633COMP/USDThttps://crypto.com/exchange/trade/COMP_USDTUSDT12https://crypto.com/exchange/trade/COMP_USDT0.1923428318192 meses atrás
44.2HTX56.549395/cdn/crypto/logos/exchanges/HUOB.png$ 2.489,131745627684COMP/USDThttps://www.huobi.com/en-us/exchange/comp_usdtUSDT13https://www.huobi.com/en-us/exchange/comp_usdt0.10811998779317 horas atrás
39.55Bitstamp28.67688563/cdn/crypto/logos/exchanges/BSTP.png€ 1.092,051745689093COMP/EURhttps://www.bitstamp.net/markets/comp/eurEUR14https://www.bitstamp.net/markets/comp/eur0.0548289601374Recentemente
44.56Bitstamp25/cdn/crypto/logos/exchanges/BSTP.pngUS$ 1.114,001745689120COMP/USDhttps://www.bitstamp.net/markets/comp/usdUSD15https://www.bitstamp.net/markets/comp/usd0.0477989144679Recentemente
44Gemini3.69562/cdn/crypto/logos/exchanges/GEMN.pngUS$ 163,091745574818COMP/USDhttps://gemini.com/?symbol=COMPUSDUSD16https://gemini.com/?symbol=COMPUSD0.007065864971441 dia atrás
0.00047011Upbit2/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,0009401745688838COMP/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-COMPBTC17https://upbit.com/exchange?code=CRIX.UPBIT.BTC-COMP0.00382391315743Recentemente
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -COMP/USDhttps://bittrex.com/Market/Index?MarketName=USD-COMPUSD18https://bittrex.com/Market/Index?MarketName=USD-COMP0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -COMP/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-COMPETH19https://bittrex.com/Market/Index?MarketName=ETH-COMP0-
79.73Tidex0/cdn/crypto/logos/exchanges/TIDE.png$ 0,000000001740787320COMP/USDThttps://tidex.com/exchange/COMP/USDTUSDT20https://tidex.com/exchange/COMP/USDT02 meses atrás
0.000833Tidex0/cdn/crypto/logos/exchanges/TIDE.pngBTC 0,000000001740787320COMP/BTChttps://tidex.com/exchange/COMP/BTCBTC21https://tidex.com/exchange/COMP/BTC02 meses atrás
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -COMP/BTChttps://bittrex.com/Market/Index?MarketName=BTC-COMPBTC22https://bittrex.com/Market/Index?MarketName=BTC-COMP0-
39.1CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0,000000001745689116COMP/USDThttps://cex.io/comp-usdtUSDT23https://cex.io/comp-usdt0Recentemente
0.0318Kraken0/cdn/crypto/logos/exchanges/KRKN.pngETH 0,000000001745625737COMP/ETHhttps://trade.kraken.com/markets/kraken/COMP/ETHETH24https://trade.kraken.com/markets/kraken/COMP/ETH018 horas atrás
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -COMP/BTChttps://crypto.com/exchange/trade/COMP_BTCBTC25https://crypto.com/exchange/trade/COMP_BTC0-
40.93CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0,000000001745689111COMP/USDhttps://cex.io/comp-usdUSD26https://cex.io/comp-usd0Recentemente
0.00262853Bitstamp0/cdn/crypto/logos/exchanges/BSTP.pngBTC 0,000000001745625732COMP/BTChttps://www.bitstamp.net/markets/comp/btcBTC27https://www.bitstamp.net/markets/comp/btc018 horas atrás
63.03Gate.io0/cdn/crypto/logos/exchanges/GATE.pngUS$ 0,000000001745625739COMP/USDhttps://gate.io/trade/COMP_USDUSD28https://gate.io/trade/COMP_USD018 horas atrás
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -COMP/USDThttps://bittrex.com/Market/Index?MarketName=USDT-COMPUSDT29https://bittrex.com/Market/Index?MarketName=USDT-COMP0-
0.02436HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0,000000001745688838COMP/ETHhttps://hitbtc.com/COMP-to-ETHETH30https://hitbtc.com/COMP-to-ETH0Recentemente
0.000471LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0,000000001745625736COMP/BTChttps://exchange.latoken.com/exchange/COMP-BTCBTC31https://exchange.latoken.com/exchange/COMP-BTC018 horas atrás
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -COMP/ETHhttps://v2.info.uniswap.org/token/0xc00e94cb662c3520282e6f5717214004a7f26888ETH32https://v2.info.uniswap.org/token/0xc00e94cb662c3520282e6f5717214004a7f268880-
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngUS$ -COMP/USDhttps://v2.info.uniswap.org/token/0xc00e94cb662c3520282e6f5717214004a7f26888USD33https://v2.info.uniswap.org/token/0xc00e94cb662c3520282e6f5717214004a7f268880-
40.34LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0,000000001745625736COMP/USDThttps://exchange.latoken.com/exchange/COMP-USDTUSDT34https://exchange.latoken.com/exchange/COMP-USDT018 horas atrás
0.02704765Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0,000000001745625729COMP/ETHhttps://www.bibox.com/en/exchange/basic/COMP_ETHETH35https://www.bibox.com/en/exchange/basic/COMP_ETH018 horas atrás
0.001704HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001745625736COMP/BTChttps://www.huobi.com/en-us/exchange/comp_btcBTC36https://www.huobi.com/en-us/exchange/comp_btc018 horas atrás
32.84Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001745625729COMP/USDThttps://www.bibox.com/en/exchange/basic/COMP_USDTUSDT37https://www.bibox.com/en/exchange/basic/COMP_USDT018 horas atrás
0.01440927Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001745625723COMP/ETHhttps://info.uniswap.org/#/tokens/0xc00e94cb662c3520282e6f5717214004a7f26888ETH38https://info.uniswap.org/#/tokens/0xc00e94cb662c3520282e6f5717214004a7f26888018 horas atrás
312.45Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0,000000001745625722COMP/USDThttps://info.uniswap.org/#/tokens/0xc00e94cb662c3520282e6f5717214004a7f26888USDT39https://info.uniswap.org/#/tokens/0xc00e94cb662c3520282e6f5717214004a7f26888018 horas atrás
0.00045HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001745688680COMP/BTChttps://hitbtc.com/COMP-to-BTCBTC40https://hitbtc.com/COMP-to-BTC07 mins atrás
0.0437HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0,000000001745625736COMP/ETHhttps://www.huobi.com/en-us/exchange/comp_ethETH41https://www.huobi.com/en-us/exchange/comp_eth018 horas atrás
43.8HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001745625720COMP/USDhttps://hitbtc.com/COMP-to-USDUSD42https://hitbtc.com/COMP-to-USD018 horas atrás
Poloniex/cdn/crypto/logos/exchanges/POLO.pngETH -COMP/ETHhttps://poloniex.com/exchange#ETH_COMPETH43https://poloniex.com/exchange#ETH_COMP0-
0.01436834SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0,000000001745625721COMP/ETHhttps://analytics.sushi.com/tokens/0xc00e94cb662c3520282e6f5717214004a7f26888ETH44https://analytics.sushi.com/tokens/0xc00e94cb662c3520282e6f5717214004a7f26888018 horas atrás
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -COMP/USDThttps://poloniex.com/exchange#USDT_COMPUSDT45https://poloniex.com/exchange#USDT_COMP0-
0.001354OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0,000000001745625729COMP/BTChttps://www.okx.com/trade-spot/COMP-BTCBTC46https://www.okx.com/trade-spot/COMP-BTC018 horas atrás
DataPreçoVarVar %Mín.Máx.Vol Méd.
139.554.1810.56890012643945.9514779.1423385CX
4412.736.6585365853735.573.2522230.641748CX
1269.48-25.75-37.061024755335.573.2518194.4315661CX
2640.922.816.8670576735135.514125920.1854056CX
5256.08-12.35-22.022111269633.8714120415.9655869CX
156133.33-89.6-67.20168004218.0114130098.9844648CX
260000097931273.3705426CX

Sobre COMP

The Compound Protocol is an Ethereum smart contract for supplying or borrowing assets. Through the cToken contracts, accounts on the blockchain supply capital (Ether or ERC-20 tokens) to receive cTokens or borrow assets from the protocol (holding other assets as collateral). The Compound Governance ... The Compound Protocol is an Ethereum smart contract for supplying or borrowing assets. Through the cToken contracts, accounts on the blockchain supply capital (Ether or ERC-20 tokens) to receive cTokens or borrow assets from the protocol (holding other assets as collateral). The Compound Governance Token (COMP) holders have the ability to govern the protocol via the governor contract. Show More

Chat de Criptomoedas

Ver Posts
Nenhum post encontrado
DataFechamentoVarVar %AbeMáx.Mín.Volume
174562500043.82-0.01-0.0243.7944.5243.1214032
174553860043.830.741.7243.345.9541.3123739
174545220043.090.280.6542.7543.9342.4714827
174536580042.812.987.4839.7242.943918939
174527940039.83-0.47-1.1740.3243.3339.7312816
174519300040.3-0.25-0.6240.4340.6739.36028
174510660040.5512.5339.5540.6239.313069
174502020039.550.411.0539.1940.2638.853579
174493380039.14-0.11-0.2839.2639.9438.438765
174484740039.25-0.45-1.1339.7740.4538.8310850
174476100039.7-0.43-1.0740.1641.5139.548951
174467460040.13-0.36-0.8940.7742.1240.0611624
174458820040.49-1.6-3.8041.9442.1440.0312700
174450180042.091.744.3140.3742.4840.0612586
174441540040.351.122.8539.0543.0639.0524130
174432900039.23-0.79-1.9739.9940.337.4213106
174424260040.023.18.4036.8440.8535.528722
174415620036.92-2.65-6.7039.3840.5136.3510211
174406980039.57-0.37-0.9339.1341.3936.063327
174398340039.94-4.11-9.3344.4544.5538.9110599
174389700044.05-0.47-1.0644.346.9643.678639
174381060044.52-2.25-4.8147.1547.5643.5724147
174372420046.772.315.2044.5447.9843.7954951
174363780044.460.110.2543.8951.8842.05120433
174355140044.354.6811.8039.673.2539.26137492
174346500039.670.441.1239.224037.965618
174337860039.230.591.5338.7139.5638.453831
174329220038.64-2.33-5.694141.3238.394731
174320580040.97-3.56-7.9944.4444.6839.78224
174311940044.530.20.4544.4245.6143.843001
174303300044.33-0.22-0.4944.5745.843.6713246
174294660044.550.080.1844.5945.0443.97778
174286020044.471.94.4642.6544.9742.539512
174277380042.57-0.54-1.2542.9643.7742.282995
174268740043.111.423.4141.6143.8641.513921
174260100041.69-1.2-2.8042.9143.2541.527451
174251460042.89-1.36-3.0744.1944.2842.146808
174242820044.251.032.3843.2444.3542.8211285
174234180043.22-0.17-0.3943.3443.8642.177996
174225540043.391.493.5641.8843.8941.86168
174216900041.9-0.29-0.6942.2842.6940.78109
174208260042.190.651.5641.5843.3840.546458
174199620041.541.593.9839.9841.7539.955525
174190980039.95-1.83-4.3842.0942.5738.9213935
174182340041.781.333.2940.4542.53942269
174173700040.45-1.17-2.8141.3742.3737.7119690
174165060041.62-1.49-3.4643.446.441.178948
174156420043.11-5.55-11.4148.7949.0742.9415308
174147780048.66-1.68-3.3450.5951.8148.316808
174139140050.341.452.9748.8452.7946.7827428
174130500048.89-2.87-5.5451.5653.0948.115411
174121860051.762.374.8049.452.0248.927524
174113220049.392.395.0946.6649.8642.6523327
174104580047-7.06-13.0653.9754.445.8420539
174095940054.063.917.8050.2655.3448.79242
174087300050.15-0.83-1.6350.8651.76493682
174078660050.98-1.04-2.0052.0452.0546.759474
174070020052.021.342.6450.9353.0950.246885
174061380050.68-0.63-1.2351.3252.8448.898292
174052740051.310.791.5650.8251.8248.2114938
174044100050.52-4.73-8.5655.3855.4149.0712178
174035460055.25-1.15-2.0456.256.8754.0712103
174026820056.43.446.5052.7457.4452.697826
174018180052.96-2.42-4.3755.0457.7951.726978
174009540055.380.470.8654.7157.8153.3212006
174000900054.912.053.8852.957.3951.4731653
173992260052.86-2.71-4.8855.7655.951.5928149
173983620055.570.61.0954.9857.9753.6517046
173974980054.97-1.63-2.8856.4557.4354.917592
173966340056.6-1.9-3.2558.458.4856.367537
173957700058.52.364.2056.1861.955.9512220
173949060056.14-1.86-3.2158.3258.7255.1921126
1739404200582.013.595659.7854.2919062
173931780055.991.492.7354.5960.0554.5436929
173923140054.53.456.7651.3154.7949.1817855
173914500051.050.150.2950.7952.748.612254
173905860050.9-0.42-0.8250.8351.6949.799179
173897220051.323.086.3848.8852.414826380
173888580048.24-1.8-3.6050.0551.7747.8523267
173879940050.04-3.23-6.0653.1653.6149.1933782
173871300053.27-3.89-6.8157.4160.6150.841343
173862660057.161.432.5755.3959.3544.0681644
173854020055.73-8.63-13.4164.0865.5652.5338774
173845380064.36-5.42-7.7769.4873.163.4426788
173836740069.78-0.78-1.1170.5173.2468.925001
173828100070.561.572.2868.9272.768.0129603
173819460068.991.782.6567.2271.6466.9221899
173810820067.21-3.29-4.6770.971.6566.3527622
173802180070.5-2.24-3.0879.1779.1765.0935632
173793540072.74-2.38-3.1774.6584.972.4219558
173784900075.12-0.96-1.2675.7976.5773.0918056