ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
CompoundCOMP
US$ 44,20
-0,650
(
-1,45%
)
Info
Posição Posição 114
Plataforma Ethereum
Token
Não Minerável
Oferta
US$ 44,20
Bolsa
GDAX
Venda
US$ 44,24
Último Horário de Negociação
07:34:26
Volume (24h)
$ 8.339.468
Tamanho da Última Negociação
0,041
Volume/Capitalização de Mercado (24h)
0,03%
Preço de Negociação
US$ 44,20
Capitalização de Mercado Totalmente Diluída
US$ 442.000.000
Data de Gênese
03/03/2020
Variação Diária 43,91-44,81
Variação de 52 Semanas 33,87-103,44
Oferta em Circulação 6.856.086 / 10.000.000
68.56%
#BolsaParesPreçoVolumePreço x VolumeVolume (%)Atualizado
44.21Binance14171.367/cdn/crypto/logos/exchanges/BINA.png$ 628.072,251726299312COMP/USDThttps://www.binance.com/en/trade/COMP_USDTUSDT1https://www.binance.com/en/trade/COMP_USDT55.4871023695Recentemente
44.2Coinbase2933.091/cdn/crypto/logos/exchanges/GDAX.pngUS$ 129.975,371726299310COMP/USDhttps://pro.coinbase.com/trade/COMP-USDUSD2https://pro.coinbase.com/trade/COMP-USD11.4843346147Recentemente
44.08DigiFinex2019.286/cdn/crypto/logos/exchanges/DGFX.png$ 89.818,111726298944COMP/USDThttps://www.digifinex.com/en-ww/trade/USDT/COMPUSDT3https://www.digifinex.com/en-ww/trade/USDT/COMP7.906388211916 mins atrás
44.12OKX1936.629447/cdn/crypto/logos/exchanges/OKEX.png$ 85.816,571726299312COMP/USDThttps://www.okx.com/trade-spot/COMP-USDTUSDT4https://www.okx.com/trade-spot/COMP-USDT7.58275164122Recentemente
44.18Tidex1469.8113251/cdn/crypto/logos/exchanges/TIDE.png$ 65.172,111726299270COMP/USDThttps://tidex.com/exchange/COMP/USDTUSDT5https://tidex.com/exchange/COMP/USDT5.75495444157Recentemente
44.06HTX1012.805016/cdn/crypto/logos/exchanges/HUOB.png$ 44.985,811726292734COMP/USDThttps://www.huobi.com/en-us/exchange/comp_usdtUSDT6https://www.huobi.com/en-us/exchange/comp_usdt3.965574782112 horas atrás
0.00072833Upbit918.37450519/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,6667501726299288COMP/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-COMPBTC7https://upbit.com/exchange?code=CRIX.UPBIT.BTC-COMP3.595838015Recentemente
44.09LBank393.726/cdn/crypto/logos/exchanges/LBNK.png$ 17.461,641726299303COMP/USDThttps://www.lbank.info/exchange/comp/usdtUSDT8https://www.lbank.info/exchange/comp/usdt1.54160956156Recentemente
44.1Kucoin200.4376/cdn/crypto/logos/exchanges/KUCN.png$ 8.851,221726298665COMP/USDThttps://trade.kucoin.com/COMP-USDTUSDT9https://trade.kucoin.com/COMP-USDT0.78480090381611 mins atrás
44.04Gate.io152.076/cdn/crypto/logos/exchanges/GATE.png$ 6.707,601726297866COMP/USDThttps://gate.io/trade/COMP_USDTUSDT10https://gate.io/trade/COMP_USDT0.59544407959724 mins atrás
44.11LATOKEN116.0761523/cdn/crypto/logos/exchanges/LATK.png$ 5.146,761726298513COMP/USDThttps://exchange.latoken.com/exchange/COMP-USDTUSDT11https://exchange.latoken.com/exchange/COMP-USDT0.45448892441613 mins atrás
0.000734LATOKEN75.73954/cdn/crypto/logos/exchanges/LATK.pngBTC 0,0557191726298920COMP/BTChttps://exchange.latoken.com/exchange/COMP-BTCBTC12https://exchange.latoken.com/exchange/COMP-BTC0.296553438317 mins atrás
44.18Kraken72.45435499/cdn/crypto/logos/exchanges/KRKN.pngUS$ 3.205,571726298825COMP/USDhttps://trade.kraken.com/markets/kraken/COMP/USDUSD13https://trade.kraken.com/markets/kraken/COMP/USD0.283690501598 mins atrás
0.000733Coinbase25.239/cdn/crypto/logos/exchanges/GDAX.pngBTC 0,0185111726299310COMP/BTChttps://pro.coinbase.com/trade/COMP-BTCBTC14https://pro.coinbase.com/trade/COMP-BTC0.0988217281159Recentemente
0.000732Binance18.24/cdn/crypto/logos/exchanges/BINA.pngBTC 0,0134211726299300COMP/BTChttps://www.binance.com/en/trade/COMP_BTCBTC15https://www.binance.com/en/trade/COMP_BTC0.0714175807613Recentemente
0.00073293Tidex13.4325366/cdn/crypto/logos/exchanges/TIDE.pngBTC 0,0098771726299087COMP/BTChttps://tidex.com/exchange/COMP/BTCBTC16https://tidex.com/exchange/COMP/BTC0.0525942580844Recentemente
39.85Bitvavo8.31441457/cdn/crypto/logos/exchanges/BITV.png€ 332,981726299313COMP/EURhttps://account.bitvavo.com/markets/COMP-EUREUR17https://account.bitvavo.com/markets/COMP-EUR0.032554570945Recentemente
43.82Gemini2.305076/cdn/crypto/logos/exchanges/GEMN.pngUS$ 101,671726261290COMP/USDhttps://gemini.com/?symbol=COMPUSDUSD18https://gemini.com/?symbol=COMPUSD0.0090253811069611 horas atrás
43.88Crypto.com0.28/cdn/crypto/logos/exchanges/CRTO.png$ 12,351726291625COMP/USDThttps://crypto.com/exchange/trade/COMP_USDTUSDT19https://crypto.com/exchange/trade/COMP_USDT0.001096322511692 horas atrás
44.98Bitstamp0.24444444/cdn/crypto/logos/exchanges/BSTP.pngUS$ 11,001726299311COMP/USDhttps://www.bitstamp.net/markets/comp/usdUSD20https://www.bitstamp.net/markets/comp/usd0.000957106937245Recentemente
0.000729HitBTC0.0004/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000281726284127COMP/BTChttps://hitbtc.com/COMP-to-BTCBTC21https://hitbtc.com/COMP-to-BTC1.5661750167E-64 horas atrás
50.2CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0,000000001726299309COMP/USDThttps://cex.io/comp-usdtUSDT22https://cex.io/comp-usdt0Recentemente
0.001354OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0,000000001726272128COMP/BTChttps://www.okx.com/trade-spot/COMP-BTCBTC23https://www.okx.com/trade-spot/COMP-BTC08 horas atrás
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -COMP/USDThttps://bittrex.com/Market/Index?MarketName=USDT-COMPUSDT24https://bittrex.com/Market/Index?MarketName=USDT-COMP0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -COMP/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-COMPETH25https://bittrex.com/Market/Index?MarketName=ETH-COMP0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -COMP/USDhttps://bittrex.com/Market/Index?MarketName=USD-COMPUSD26https://bittrex.com/Market/Index?MarketName=USD-COMP0-
40.16Bitstamp0/cdn/crypto/logos/exchanges/BSTP.png€ 0,000000001726299309COMP/EURhttps://www.bitstamp.net/markets/comp/eurEUR27https://www.bitstamp.net/markets/comp/eur0Recentemente
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -COMP/BTChttps://crypto.com/exchange/trade/COMP_BTCBTC28https://crypto.com/exchange/trade/COMP_BTC0-
0.0318Kraken0/cdn/crypto/logos/exchanges/KRKN.pngETH 0,000000001726272128COMP/ETHhttps://trade.kraken.com/markets/kraken/COMP/ETHETH29https://trade.kraken.com/markets/kraken/COMP/ETH08 horas atrás
46.83CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0,000000001726299311COMP/USDhttps://cex.io/comp-usdUSD30https://cex.io/comp-usd0Recentemente
0.00262853Bitstamp0/cdn/crypto/logos/exchanges/BSTP.pngBTC 0,000000001726272126COMP/BTChttps://www.bitstamp.net/markets/comp/btcBTC31https://www.bitstamp.net/markets/comp/btc08 horas atrás
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -COMP/BTChttps://bittrex.com/Market/Index?MarketName=BTC-COMPBTC32https://bittrex.com/Market/Index?MarketName=BTC-COMP0-
0.001704HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001726272131COMP/BTChttps://www.huobi.com/en-us/exchange/comp_btcBTC33https://www.huobi.com/en-us/exchange/comp_btc08 horas atrás
0.01436834SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0,000000001726272121COMP/ETHhttps://analytics.sushi.com/tokens/0xc00e94cb662c3520282e6f5717214004a7f26888ETH34https://analytics.sushi.com/tokens/0xc00e94cb662c3520282e6f5717214004a7f2688808 horas atrás
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -COMP/USDThttps://poloniex.com/exchange#USDT_COMPUSDT35https://poloniex.com/exchange#USDT_COMP0-
312.45Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0,000000001726272122COMP/USDThttps://info.uniswap.org/#/tokens/0xc00e94cb662c3520282e6f5717214004a7f26888USDT36https://info.uniswap.org/#/tokens/0xc00e94cb662c3520282e6f5717214004a7f2688808 horas atrás
0.01440927Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001726272123COMP/ETHhttps://info.uniswap.org/#/tokens/0xc00e94cb662c3520282e6f5717214004a7f26888ETH37https://info.uniswap.org/#/tokens/0xc00e94cb662c3520282e6f5717214004a7f2688808 horas atrás
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngUS$ -COMP/USDhttps://v2.info.uniswap.org/token/0xc00e94cb662c3520282e6f5717214004a7f26888USD38https://v2.info.uniswap.org/token/0xc00e94cb662c3520282e6f5717214004a7f268880-
Poloniex/cdn/crypto/logos/exchanges/POLO.pngETH -COMP/ETHhttps://poloniex.com/exchange#ETH_COMPETH39https://poloniex.com/exchange#ETH_COMP0-
43.89HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001726272120COMP/USDhttps://hitbtc.com/COMP-to-USDUSD40https://hitbtc.com/COMP-to-USD08 horas atrás
32.84Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001726299100COMP/USDThttps://www.bibox.com/en/exchange/basic/COMP_USDTUSDT41https://www.bibox.com/en/exchange/basic/COMP_USDT0Recentemente
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -COMP/ETHhttps://v2.info.uniswap.org/token/0xc00e94cb662c3520282e6f5717214004a7f26888ETH42https://v2.info.uniswap.org/token/0xc00e94cb662c3520282e6f5717214004a7f268880-
63.03Gate.io0/cdn/crypto/logos/exchanges/GATE.pngUS$ 0,000000001726272135COMP/USDhttps://gate.io/trade/COMP_USDUSD43https://gate.io/trade/COMP_USD08 horas atrás
0.02704765Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0,000000001726299101COMP/ETHhttps://www.bibox.com/en/exchange/basic/COMP_ETHETH44https://www.bibox.com/en/exchange/basic/COMP_ETH0Recentemente
0.01777HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0,000000001726298928COMP/ETHhttps://hitbtc.com/COMP-to-ETHETH45https://hitbtc.com/COMP-to-ETH06 mins atrás
0.0437HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0,000000001726272131COMP/ETHhttps://www.huobi.com/en-us/exchange/comp_ethETH46https://www.huobi.com/en-us/exchange/comp_eth08 horas atrás
DataPreçoVarVar %Mín.Máx.Vol Méd.
141.043.167.6998050682340.444.9621342.5816864CX
442.371.834.3190936983739.3955.320786.1718522CX
1248.89-4.69-9.5929637962833.8755.319720.7838068CX
2690.93-46.73-51.391180028633.8791.1719016.0312616CX
5239.44.812.182741116833.87103.4425414.0143463CX
156385.57-341.37-88.536452524818.01459.2232607.091761CX
2608.209E-544.1999179153843242.67278.15E-597933677.8015955CX

Sobre COMP

The Compound Protocol is an Ethereum smart contract for supplying or borrowing assets. Through the cToken contracts, accounts on the blockchain supply capital (Ether or ERC-20 tokens) to receive cTokens or borrow assets from the protocol (holding other assets as collateral). The Compound Governance ... The Compound Protocol is an Ethereum smart contract for supplying or borrowing assets. Through the cToken contracts, accounts on the blockchain supply capital (Ether or ERC-20 tokens) to receive cTokens or borrow assets from the protocol (holding other assets as collateral). The Compound Governance Token (COMP) holders have the ability to govern the protocol via the governor contract. Show More

Chat de Criptomoedas

Ver Posts
Nenhum post encontrado
DataFechamentoVarVar %AbeMáx.Mín.Volume
172627140044.770.451.0244.3644.9643.2526056
172618500044.322.576.1641.7244.5541.6128308
172609860041.75-1.35-3.1343.1843.3540.8233795
172601220043.10.511.2042.543.641.6419390
172592580042.591.142.7541.4943.0440.9218130
172583940041.450.340.8341.2942.1740.49860
172575300041.110.040.1041.0442.0240.6513855
172566660041.07-0.89-2.1241.8942.6939.3918248
172558020041.96-2.56-5.7544.4644.7641.411470
172549380044.521.593.7042.8746.341.1924547
172540740042.93-2.23-4.9445.1645.6342.8711863
172532100045.162.616.1342.6245.3442.4713097
172523460042.55-2.69-5.9545.245.5642.0913971
172514820045.24-1.33-2.8646.3846.7244.89069
172506180046.571.924.3044.6247.0644.0614286
172497540044.65-0.62-1.3745.1646.7544.095326
172488900045.27-0.36-0.7945.3146.5244.2818343
172480260045.63-2.41-5.0248.1148.7844.8714801
172471620048.04-3.21-6.2651.2852.1947.9118843
172462980051.25-1.28-2.4452.953.3251.122032
172454340052.53-1.87-3.4454.354.3151.9625531
172445700054.43.36.4651.1455.350.1933016
172437060051.11.442.9050.4551.2549.9561365
172428420049.663.557.7046.0951.5745.643231
172419780046.112.996.9343.0746.4442.6229457
172411140043.120.431.0142.3943.6241.6415024
172402500042.690.761.8141.9944.0441.1410745
172393860041.93-0.37-0.8742.3743.0140.8918338
172385220042.3-1.32-3.0343.6343.7841.1926204
172376580043.62-1.24-2.7644.8844.8942.2914749
172367940044.860.841.9144.2145.443.4622479
172359300044.021.443.3842.4344.2641.9124975
172350660042.581.493.6340.8843.3440.5427353
172342020041.09-0.05-0.1241.0643.5740.6130081
172333380041.14-0.1-0.2441.1641.940.6718755
172324740041.240.150.3741.0841.9139.6533859
172316100041.093.7510.0437.3441.5236.8331531
172307460037.34-2.1-5.3239.3940.3236.8232919
172298820039.441.53.9537.9741.1537.4354791
172290180037.94-2.83-6.9448.1948.1933.87154921
172281540040.77-3.72-8.3644.4546.640.7745123
172272900044.49-6.75-13.1751.2951.5643.8931971
172264260051.24-2.38-4.4453.4854.2949.320644
172255620053.621.021.9452.9354.450.5630053
172246980052.60.030.0652.553.6451.3936193
172238340052.572.996.0349.5452.7449.5460233
172229700049.581.964.1250.8850.8946.0852645
172221060047.62-4.09-7.9151.3951.747.117798
172212420051.710.330.6451.3452.8515191
172203780051.381.663.3449.7852.1349.756566
172195140049.7212.0548.7249.8446.974949
172186500048.72-1.3-2.6050.165148.295102
172177860050.02-0.57-1.1350.5551.6649.148215
172169220050.59-1.76-3.3652.553.2650.115584
172160580052.350.761.4751.6152.7949.837224
172151940051.59-0.5-0.9652.152.5150.895339
172143300052.09-0.43-0.8251.6453.1650.719184
172134660052.521.663.2650.9853.0750.59436
172126020050.86-0.91-1.7651.7652.9950.615381
172117380051.77-0.32-0.6152.1552.4249.499682
172108740052.091.763.5050.5352.1850.1610994
172100100050.332.815.9147.5350.6347.285576
172091460047.52-0.36-0.7547.9948.1747.013775
172082820047.881.322.8446.7947.8845.777303
172074180046.56-1.48-3.0847.9149.146.3814272
172065540048.040.340.7147.7148.7847.0810999
172056900047.70.170.3647.454946.595057
172048260047.532.645.8845.0348.9243.7514940
172039620044.89-2.38-5.0347.4147.4144.893442
172030980047.270.30.6446.7547.8245.6112377
172022340046.972.365.2944.2247.6740.1141428
172013700044.61-2.92-6.1447.748.2344.3514812
172005060047.53-1.47-3.0049.0749.3547.075738
171996420049-0.32-0.6549.4249.9848.448800
171987780049.32-0.3-0.6049.2850.8148.676768
171979140049.621.683.5048.149.8847.763055
171970500047.94-1.56-3.1549.5250.7447.893075
171961860049.5-0.85-1.6950.1351.2449.456847
171953220050.351.332.7148.7650.6147.016904
171944580049.020.390.8048.5349.6647.914629
171935940048.630.581.2148.0250.0547.797392
171927300048.050.370.7847.6548.6445.1419631
171918660047.68-1.02-2.0948.7350.5547.522519
171910020048.7-0.13-0.2748.8949.2348.065038
171901380048.83-0.04-0.0848.7750.147.747920
171892740048.87-1.07-2.1449.9450.9448.5512009
171884100049.942.034.2447.8351.247.4117509
171875460047.91-2.42-4.8150.7450.7544.7730523
171866820050.33-3.51-6.5254.0154.2649.385844
171858180053.840.20.3753.5854.352.832391
171849540053.641.683.2351.8953.9751.895319
171840900051.960.170.3352.4352.949.536852

Seu Histórico Recente