ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
CompoundCOMP
US$ 42,78
0,520
(
1,23%
)
Info
Posição Posição 106
Plataforma Ethereum
Token
Não Minerável
Oferta
US$ 42,79
Bolsa
GDAX
Venda
US$ 42,82
Último Horário de Negociação
13:15:50
Volume (24h)
$ 7.888.128
Tamanho da Última Negociação
0,006
Volume/Capitalização de Mercado (24h)
0,02%
Preço de Negociação
US$ 42,78
Capitalização de Mercado Totalmente Diluída
US$ 427.800.000
Data de Gênese
03/03/2020
Variação Diária 42,00-43,19
Variação de 52 Semanas 33,87-141,00
Oferta em Circulação 8.869.846 / 10.000.000
88.7%
#BolsaParesPreçoVolumePreço x VolumeVolume (%)Atualizado
42.78Binance45666.363/cdn/crypto/logos/exchanges/BINA.png$ 1.947.946,831748093010COMP/USDThttps://www.binance.com/en/trade/COMP_USDTUSDT1https://www.binance.com/en/trade/COMP_USDT81.0350501809Recentemente
42.82DigiFinex4233.24/cdn/crypto/logos/exchanges/DGFX.png$ 180.310,871748092833COMP/USDThttps://www.digifinex.com/en-ww/trade/USDT/COMPUSDT2https://www.digifinex.com/en-ww/trade/USDT/COMP7.51189263371Recentemente
42.8LBank1781.225/cdn/crypto/logos/exchanges/LBNK.png$ 75.743,641748093009COMP/USDThttps://www.lbank.info/exchange/comp/usdtUSDT3https://www.lbank.info/exchange/comp/usdt3.16078723542Recentemente
42.78Coinbase1776.929/cdn/crypto/logos/exchanges/GDAX.pngUS$ 75.812,201748092996COMP/USDhttps://pro.coinbase.com/trade/COMP-USDUSD4https://pro.coinbase.com/trade/COMP-USD3.15316397504Recentemente
42.8OKX1252.308382/cdn/crypto/logos/exchanges/OKEX.png$ 53.522,111748093004COMP/USDThttps://www.okx.com/trade-spot/COMP-USDTUSDT5https://www.okx.com/trade-spot/COMP-USDT2.22222366553Recentemente
42.87Gate.io421.615/cdn/crypto/logos/exchanges/GATE.png$ 17.998,571748091531COMP/USDThttps://gate.io/trade/COMP_USDTUSDT6https://gate.io/trade/COMP_USDT0.74815663953825 mins atrás
42.75Kraken326.09095847/cdn/crypto/logos/exchanges/KRKN.pngUS$ 13.967,231748092452COMP/USDhttps://trade.kraken.com/markets/kraken/COMP/USDUSD7https://trade.kraken.com/markets/kraken/COMP/USD0.5786490415979 mins atrás
42.85Kucoin227.4981/cdn/crypto/logos/exchanges/KUCN.png$ 9.716,161748092846COMP/USDThttps://trade.kucoin.com/COMP-USDTUSDT8https://trade.kucoin.com/COMP-USDT0.403695822011Recentemente
0.000394Binance144.891/cdn/crypto/logos/exchanges/BINA.pngBTC 0,0570871748093011COMP/BTChttps://www.binance.com/en/trade/COMP_BTCBTC9https://www.binance.com/en/trade/COMP_BTC0.257109361999Recentemente
42.96Bitstamp135.25900172/cdn/crypto/logos/exchanges/BSTP.pngUS$ 5.778,861748093009COMP/USDhttps://www.bitstamp.net/markets/comp/usdUSD10https://www.bitstamp.net/markets/comp/usd0.240017362272Recentemente
42.8LATOKEN126.9633353/cdn/crypto/logos/exchanges/LATK.png$ 5.422,561748091445COMP/USDThttps://exchange.latoken.com/exchange/COMP-USDTUSDT11https://exchange.latoken.com/exchange/COMP-USDT0.22529668603526 mins atrás
51.34Crypto.com100.6/cdn/crypto/logos/exchanges/CRTO.png$ 5.106,641741214633COMP/USDThttps://crypto.com/exchange/trade/COMP_USDTUSDT12https://crypto.com/exchange/trade/COMP_USDT0.1785148961443 meses atrás
37.73Bitvavo64.35702544/cdn/crypto/logos/exchanges/BITV.png€ 2.429,681748093006COMP/EURhttps://account.bitvavo.com/markets/COMP-EUREUR13https://account.bitvavo.com/markets/COMP-EUR0.114201667123Recentemente
45.04Gemini42.891809/cdn/crypto/logos/exchanges/GEMN.pngUS$ 1.947,971748043805COMP/USDhttps://gemini.com/?symbol=COMPUSDUSD14https://gemini.com/?symbol=COMPUSD0.076111598698314 horas atrás
0.000395Coinbase25/cdn/crypto/logos/exchanges/GDAX.pngBTC 0,0098751748091854COMP/BTChttps://pro.coinbase.com/trade/COMP-BTCBTC15https://pro.coinbase.com/trade/COMP-BTC0.044362548743419 mins atrás
42.02HTX22.466569/cdn/crypto/logos/exchanges/HUOB.png$ 944,261748045074COMP/USDThttps://www.huobi.com/en-us/exchange/comp_usdtUSDT16https://www.huobi.com/en-us/exchange/comp_usdt0.039866970494413 horas atrás
38.19Bitstamp3.65814818/cdn/crypto/logos/exchanges/BSTP.png€ 139,461748092997COMP/EURhttps://www.bitstamp.net/markets/comp/eurEUR17https://www.bitstamp.net/markets/comp/eur0.00649139107784Recentemente
0.000395Upbit2.48425969/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,0009811748092967COMP/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-COMPBTC18https://upbit.com/exchange?code=CRIX.UPBIT.BTC-COMP0.00440832366356Recentemente
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -COMP/USDhttps://bittrex.com/Market/Index?MarketName=USD-COMPUSD19https://bittrex.com/Market/Index?MarketName=USD-COMP0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -COMP/USDThttps://bittrex.com/Market/Index?MarketName=USDT-COMPUSDT20https://bittrex.com/Market/Index?MarketName=USDT-COMP0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -COMP/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-COMPETH21https://bittrex.com/Market/Index?MarketName=ETH-COMP0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -COMP/BTChttps://bittrex.com/Market/Index?MarketName=BTC-COMPBTC22https://bittrex.com/Market/Index?MarketName=BTC-COMP0-
79.73Tidex0/cdn/crypto/logos/exchanges/TIDE.png$ 0,000000001740787320COMP/USDThttps://tidex.com/exchange/COMP/USDTUSDT23https://tidex.com/exchange/COMP/USDT03 meses atrás
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -COMP/BTChttps://crypto.com/exchange/trade/COMP_BTCBTC24https://crypto.com/exchange/trade/COMP_BTC0-
0.001354OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0,000000001748044930COMP/BTChttps://www.okx.com/trade-spot/COMP-BTCBTC25https://www.okx.com/trade-spot/COMP-BTC013 horas atrás
0.00262853Bitstamp0/cdn/crypto/logos/exchanges/BSTP.pngBTC 0,000000001748044927COMP/BTChttps://www.bitstamp.net/markets/comp/btcBTC26https://www.bitstamp.net/markets/comp/btc013 horas atrás
46.89CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0,000000001748093011COMP/USDhttps://cex.io/comp-usdUSD27https://cex.io/comp-usd0Recentemente
0.000833Tidex0/cdn/crypto/logos/exchanges/TIDE.pngBTC 0,000000001740787320COMP/BTChttps://tidex.com/exchange/COMP/BTCBTC28https://tidex.com/exchange/COMP/BTC03 meses atrás
0.0318Kraken0/cdn/crypto/logos/exchanges/KRKN.pngETH 0,000000001748044927COMP/ETHhttps://trade.kraken.com/markets/kraken/COMP/ETHETH29https://trade.kraken.com/markets/kraken/COMP/ETH013 horas atrás
44.03CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0,000000001748093004COMP/USDThttps://cex.io/comp-usdtUSDT30https://cex.io/comp-usdt0Recentemente
63.03Gate.io0/cdn/crypto/logos/exchanges/GATE.pngUS$ 0,000000001748044934COMP/USDhttps://gate.io/trade/COMP_USDUSD31https://gate.io/trade/COMP_USD013 horas atrás
0.01440927Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001748044923COMP/ETHhttps://info.uniswap.org/#/tokens/0xc00e94cb662c3520282e6f5717214004a7f26888ETH32https://info.uniswap.org/#/tokens/0xc00e94cb662c3520282e6f5717214004a7f26888013 horas atrás
312.45Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0,000000001748044923COMP/USDThttps://info.uniswap.org/#/tokens/0xc00e94cb662c3520282e6f5717214004a7f26888USDT33https://info.uniswap.org/#/tokens/0xc00e94cb662c3520282e6f5717214004a7f26888013 horas atrás
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngUS$ -COMP/USDhttps://v2.info.uniswap.org/token/0xc00e94cb662c3520282e6f5717214004a7f26888USD34https://v2.info.uniswap.org/token/0xc00e94cb662c3520282e6f5717214004a7f268880-
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -COMP/ETHhttps://v2.info.uniswap.org/token/0xc00e94cb662c3520282e6f5717214004a7f26888ETH35https://v2.info.uniswap.org/token/0xc00e94cb662c3520282e6f5717214004a7f268880-
0.02704765Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0,000000001748044927COMP/ETHhttps://www.bibox.com/en/exchange/basic/COMP_ETHETH36https://www.bibox.com/en/exchange/basic/COMP_ETH013 horas atrás
0.000471LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0,000000001748044937COMP/BTChttps://exchange.latoken.com/exchange/COMP-BTCBTC37https://exchange.latoken.com/exchange/COMP-BTC013 horas atrás
0.01436834SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0,000000001748044921COMP/ETHhttps://analytics.sushi.com/tokens/0xc00e94cb662c3520282e6f5717214004a7f26888ETH38https://analytics.sushi.com/tokens/0xc00e94cb662c3520282e6f5717214004a7f26888013 horas atrás
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -COMP/USDThttps://poloniex.com/exchange#USDT_COMPUSDT39https://poloniex.com/exchange#USDT_COMP0-
0.001704HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001748044937COMP/BTChttps://www.huobi.com/en-us/exchange/comp_btcBTC40https://www.huobi.com/en-us/exchange/comp_btc013 horas atrás
32.84Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001748044927COMP/USDThttps://www.bibox.com/en/exchange/basic/COMP_USDTUSDT41https://www.bibox.com/en/exchange/basic/COMP_USDT013 horas atrás
0.02436HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0,000000001748086258COMP/ETHhttps://hitbtc.com/COMP-to-ETHETH42https://hitbtc.com/COMP-to-ETH02 horas atrás
0.000405HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001748092851COMP/BTChttps://hitbtc.com/COMP-to-BTCBTC43https://hitbtc.com/COMP-to-BTC0Recentemente
Poloniex/cdn/crypto/logos/exchanges/POLO.pngETH -COMP/ETHhttps://poloniex.com/exchange#ETH_COMPETH44https://poloniex.com/exchange#ETH_COMP0-
42HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001748044921COMP/USDhttps://hitbtc.com/COMP-to-USDUSD45https://hitbtc.com/COMP-to-USD013 horas atrás
0.0437HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0,000000001748044937COMP/ETHhttps://www.huobi.com/en-us/exchange/comp_ethETH46https://www.huobi.com/en-us/exchange/comp_eth013 horas atrás
DataPreçoVarVar %Mín.Máx.Vol Méd.
145.81-3.03-6.6142763588741.2246.0610726.9908294CX
443.89-1.11-2.5290498974736.9549.8411021.0217303CX
1250.86-8.08-15.886747935535.573.2514924.3688505CX
2663.92-21.14-33.072590738435.514124260.3176852CX
5259.32-16.54-27.88267026333.8714120340.0534016CX
15669.25-26.47-38.223826714818.0114129585.3790985CX
260000097931458.9860417CX

Sobre COMP

The Compound Protocol is an Ethereum smart contract for supplying or borrowing assets. Through the cToken contracts, accounts on the blockchain supply capital (Ether or ERC-20 tokens) to receive cTokens or borrow assets from the protocol (holding other assets as collateral). The Compound Governance ... The Compound Protocol is an Ethereum smart contract for supplying or borrowing assets. Through the cToken contracts, accounts on the blockchain supply capital (Ether or ERC-20 tokens) to receive cTokens or borrow assets from the protocol (holding other assets as collateral). The Compound Governance Token (COMP) holders have the ability to govern the protocol via the governor contract. Show More

Chat de Criptomoedas

Ver Posts
Nenhum post encontrado
DataFechamentoVarVar %AbeMáx.Mín.Volume
174804420042.15-2.97-6.5845.1446.0641.8910361
174795780045.121.012.2944.0645.2943.6813444
174787140044.111.232.8742.8544.7842.319546
174778500042.88-0.18-0.4243.0844.2941.889821
174769860043.06-1.62-3.6345.1945.4841.2215316
174761220044.681.683.9143.0345.9342.728022
174752580043-2.89-6.3045.8146.0342.728576
174743940045.891.453.2644.3848.5444.279117
174735300044.44-1.6-3.4846.0446.5343.457025
174726660046.04-2.33-4.8248.5949.0245.798921
174718020048.371.352.8746.8648.944.6714148
174709380047.02-0.88-1.8447.9949.8444.8713945
174700740047.9-0.92-1.8848.5649.4146.3222939
174692100048.823.577.8945.3549.2744.8921496
174683460045.251.63.6743.7246.1643.418982
174674820043.654.5911.7539.0843.9739.0217139
174666180039.060.511.3238.4839.2637.98576
174657540038.55-0.54-1.3839.139.2636.959132
174648900039.09-0.54-1.3639.9740.4938.787165
174640260039.63-0.46-1.1540.0740.2839.4612065
174631620040.09-1.63-3.9141.7841.7839.455707
174622980041.721.493.7040.4441.8639.9612624
174614340040.23-0.43-1.0640.5641.240.1612195
174605700040.66-0.22-0.5440.9242.0439.712538
174597060040.88-1.75-4.1142.6543.1240.527344
174588420042.630.060.1442.643.6341.528687
174579780042.57-1.59-3.6044.1844.7942.218250
174571140044.160.340.7843.8945.243.095493
174562500043.82-0.01-0.0243.7944.5243.1214032
174553860043.830.741.7243.345.9541.3123739
174545220043.090.280.6542.7543.9342.4714827
174536580042.812.987.4839.7242.943918939
174527940039.83-0.47-1.1740.3243.3339.7312816
174519300040.3-0.25-0.6240.4340.6739.36028
174510660040.5512.5339.5540.6239.313069
174502020039.550.411.0539.1940.2638.853579
174493380039.14-0.11-0.2839.2639.9438.438765
174484740039.25-0.45-1.1339.7740.4538.8310850
174476100039.7-0.43-1.0740.1641.5139.548951
174467460040.13-0.36-0.8940.7742.1240.0611624
174458820040.49-1.6-3.8041.9442.1440.0312700
174450180042.091.744.3140.3742.4840.0612586
174441540040.351.122.8539.0543.0639.0524130
174432900039.23-0.79-1.9739.9940.337.4213106
174424260040.023.18.4036.8440.8535.528722
174415620036.92-2.65-6.7039.3840.5136.3510211
174406980039.57-0.37-0.9339.1341.3936.063327
174398340039.94-4.11-9.3344.4544.5538.9110599
174389700044.05-0.47-1.0644.346.9643.678639
174381060044.52-2.25-4.8147.1547.5643.5724147
174372420046.772.315.2044.5447.9843.7954951
174363780044.460.110.2543.8951.8842.05120433
174355140044.354.6811.8039.673.2539.26137492
174346500039.670.441.1239.224037.965618
174337860039.230.591.5338.7139.5638.453831
174329220038.64-2.33-5.694141.3238.394731
174320580040.97-3.56-7.9944.4444.6839.78224
174311940044.530.20.4544.4245.6143.843001
174303300044.33-0.22-0.4944.5745.843.6713246
174294660044.550.080.1844.5945.0443.97778
174286020044.471.94.4642.6544.9742.539512
174277380042.57-0.54-1.2542.9643.7742.282995
174268740043.111.423.4141.6143.8641.513921
174260100041.69-1.2-2.8042.9143.2541.527451
174251460042.89-1.36-3.0744.1944.2842.146808
174242820044.251.032.3843.2444.3542.8211285
174234180043.22-0.17-0.3943.3443.8642.177996
174225540043.391.493.5641.8843.8941.86168
174216900041.9-0.29-0.6942.2842.6940.78109
174208260042.190.651.5641.5843.3840.546458
174199620041.541.593.9839.9841.7539.955525
174190980039.95-1.83-4.3842.0942.5738.9213935
174182340041.781.333.2940.4542.53942269
174173700040.45-1.17-2.8141.3742.3737.7119690
174165060041.62-1.49-3.4643.446.441.178948
174156420043.11-5.55-11.4148.7949.0742.9415308
174147780048.66-1.68-3.3450.5951.8148.316808
174139140050.341.452.9748.8452.7946.7827428
174130500048.89-2.87-5.5451.5653.0948.115411
174121860051.762.374.8049.452.0248.927524
174113220049.392.395.0946.6649.8642.6523327
174104580047-7.06-13.0653.9754.445.8420539
174095940054.063.917.8050.2655.3448.79242
174087300050.15-0.83-1.6350.8651.76493682
174078660050.98-1.04-2.0052.0452.0546.759474
174070020052.021.342.6450.9353.0950.246885
174061380050.68-0.63-1.2351.3252.8448.898292
174052740051.310.791.5650.8251.8248.2114938
174044100050.52-4.73-8.5655.3855.4149.0712178
174035460055.25-1.15-2.0456.256.8754.0712103
174026820056.43.446.5052.7457.4452.697826