CompoundCOMP

US$ 15,92

-0,700

(

-4,21%

)

Links Oficiais

Website

Anúncio

Código fonte

Info

Posição 266

ethereum

Categorias:

Oferta

US$ 15,89

Bolsa

COINBASE

Venda

US$ 15,92

Último Horário de Negociação

08:11:37

Volume (24h)

$ 140.155

Tamanho da Última Negociação

6,49

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 15,92

Capitalização de Mercado Totalmente Diluída

US$ 159.200.000

Data de Gênese

Variação Diária 15,33-16,94

Variação de 52 Semanas 14,71-57,03

Oferta em Circulação 10.000.000 / 10.000.000

100%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
Bitstamp by Robinhood	1187.567019	16.68	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1782363600	USD	US$ 19.808,00	COMP/USD	/cripto/Compound-COMP	1	/cripto/Compound-COMP	20.4065424087	3 horas atrás
Coinbase	699.376	16.685	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1782363600	USD	US$ 11.669,00	COMP/USD	/cripto/Compound-COMP	2	/cripto/Compound-COMP	12.01771839	3 horas atrás
Upbit	680.59908027	25320	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1782363600	KRW	KRW 17.232.768,00	COMP/KRW	/cripto/Compound-COMP	3	/cripto/Compound-COMP	11.6950654343	3 horas atrás
Gate	629.282	16.735	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782363600	USDT	$ 10.531,00	COMP/USDT	/cripto/Compound-COMP	4	/cripto/Compound-COMP	10.8132590537	3 horas atrás
Bithumb	563.06161622	24900	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1782363600	KRW	KRW 14.020.234,00	COMP/KRW	/cripto/Compound-COMP	5	/cripto/Compound-COMP	9.67536195119	3 horas atrás
HitBTC	560.8412	16.7105	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1782363600	USDT	$ 9.371,00	COMP/USDT	/cripto/Compound-COMP	6	/cripto/Compound-COMP	9.63720745799	3 horas atrás
Bitvavo	385.09674715	14.686	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1782363600	EUR	€ 5.655,00	COMP/EUR	/cripto/Compound-COMP	7	/cripto/Compound-COMP	6.61730494065	3 horas atrás
LBank	381.948	16.7	/cdn/crypto/logos/capi/exchanges/LBANK.png	1782363600	USDT	$ 6.378,00	COMP/USDT	/cripto/Compound-COMP	8	/cripto/Compound-COMP	6.563198485	3 horas atrás
Kraken	314.65696108	14.68	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782363600	EUR	€ 4.619,00	COMP/EUR	/cripto/Compound-COMP	9	/cripto/Compound-COMP	5.40690379385	3 horas atrás
Kraken	221.79228282	16.68	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782363600	USD	US$ 3.699,00	COMP/USD	/cripto/Compound-COMP	10	/cripto/Compound-COMP	3.81116480408	3 horas atrás
LATOKEN	104.4435224	16.530001	/cdn/crypto/logos/capi/exchanges/LATOKEN.png	1782363600	USDT	$ 1.726,00	COMP/USDT	/cripto/Compound-COMP	11	/cripto/Compound-COMP	1.79470390729	3 horas atrás
Crypto.com	58.86	16.687	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1782363600	USD	US$ 982,00	COMP/USD	/cripto/Compound-COMP	12	/cripto/Compound-COMP	1.01142004364	3 horas atrás
KuCoin	24.1694	16.7	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1782363600	USDT	$ 403,00	COMP/USDT	/cripto/Compound-COMP	13	/cripto/Compound-COMP	0.415314570212	3 horas atrás
Bitstamp by Robinhood	7.84676355	14.67	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1782363600	EUR	€ 115,00	COMP/EUR	/cripto/Compound-COMP	14	/cripto/Compound-COMP	0.134834759296	3 horas atrás
HitBTC	0	0.000272	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1782363600	BTC	BTC 0,00000000	COMP/BTC	/cripto/Compound-COMP	15	/cripto/Compound-COMP	0	3 horas atrás
Coinbase	0	0.00027229	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1782363600	BTC	BTC 0,00000000	COMP/BTC	/cripto/Compound-COMP	16	/cripto/Compound-COMP	0	3 horas atrás
Kraken	0	0.00027225	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782363600	BTC	BTC 0,00000000	COMP/BTC	/cripto/Compound-COMP	17	/cripto/Compound-COMP	0	3 horas atrás
Crypto.com	0	16.71	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1782363600	USDT	$ 0,00000000	COMP/USDT	/cripto/Compound-COMP	18	/cripto/Compound-COMP	0	3 horas atrás
CEX.IO	0	51.33	/cdn/crypto/logos/capi/exchanges/CEXIO.png		USD	US$ 0,00000000	COMP/USD	/cripto/Compound-COMP	19	/cripto/Compound-COMP	0	-
CEX.IO	0	76.747	/cdn/crypto/logos/capi/exchanges/CEXIO.png		USDT	$ 0,00000000	COMP/USDT	/cripto/Compound-COMP	20	/cripto/Compound-COMP	0	-

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	17.62	-1.7	-9.64812712826	16.15	18.47	4357.47944442	CX
4	18.15	-2.23	-12.2865013774	15.13	19.05	20618.8638881	CX
12	16.85	-0.93	-5.51928783383	15.13	30.04	11855.4584985	CX
26	25.43	-9.51	-37.3967754621	14.71	30.04	11616.2266882	CX
52	46.38	-30.46	-65.6748598534	14.71	57.03	15119.7737622	CX
156	30.59	-14.67	-47.9568486433	14.71	141	22820.6508705	CX
260	259.31	-243.39	-93.8606301338	14.71	530	27823.4398939	CX

The Compound Governance Token is a governance token on the Compound Finance lending protocol, COMP allows the owner to delegate voting rights to the address of their choice; the owner’s wallet, another user, an application, or a DeFi expert. Anybody can participate in Compound governance by receiv... The Compound Governance Token is a governance token on the Compound Finance lending protocol, COMP allows the owner to delegate voting rights to the address of their choice; the owner’s wallet, another user, an application, or a DeFi expert. Anybody can participate in Compound governance by receiving delegation, without needing to own COMP. Anybody with 1% of COMP delegated to their address can propose a governance action; these are simple or complex sets of actions, such as adding support for a new asset, changing an asset’s collateral factor, changing a market’s interest rate model, or changing any other parameter or variable of the protocol that the current administrator can modify. Show More

Momento cripto (04/08/23): 12 solicitações de ETFs de ETH na semana, Revolut suspende serviços cripto, e mais

/jornal/2023/08/momento-cripto-04-08-23-12-solicitacoes-de-etfs-de-eth-na-semana-revolut-suspende-servicos-cripto-e-mais/

Momento Cripto 29/06: Worldcoin lança World ID e integra Okta na Alemanha, Reino Unido oficializa lei de criptomoedas, e mais

/jornal/2023/06/momento-cripto-de-quinta-feira-29-06-worldcoin-lanca-world-id-e-integra-okta-na-alemanha-reino-unido-oficializa-lei-de-criptomoedas...

Bug no protocolo Compound deixa US$ 80 milhões mal recompensados

/jornal/2021/09/bug-no-protocolo-compound-deixa-us-80-milhoes-mal-recompensados/

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1782345000	16.6	-0.37	-2.18	16.97	17.05	16.15	11172
1782258600	16.97	-0.55	-3.14	17.56	17.74	16.75	3721
1782172200	17.52	-0.17	-0.96	17.7	18.47	17.49	6332
1782085800	17.69	-0.25	-1.39	17.92	18.31	17.65	1519
1781999400	17.94	-0.03	-0.17	18.04	18.05	17.5	3192
1781913000	17.97	0.37	2.10	17.64	18.27	17.26	921
1781826600	17.6	0.05	0.28	17.62	17.82	17.03	3642
1781740200	17.55	-0.15	-0.85	18.55	18.97	17.35	8624
1781653800	17.7	-0.26	-1.45	17.96	18.29	17.53	5136
1781567400	17.96	0.14	0.79	17.89	18.56	17.85	15696
1781481000	17.82	0.15	0.85	17.67	17.98	17.24	63437
1781394600	17.67	0.33	1.90	17.31	17.81	17.19	64376
1781308200	17.34	-0.56	-3.13	17.87	17.87	17.25	42788
1781221800	17.9	0.24	1.36	17.6	18.26	17.5	36433
1781135400	17.66	-1.13	-6.01	18.72	19.05	17.58	67570
1781049000	18.79	0.64	3.53	18.2	18.99	17.5	51132
1780962600	18.15	1.67	10.13	16.47	19.03	16.28	77769
1780876200	16.48	0.25	1.54	16.23	16.72	15.94	21305
1780789800	16.23	0.35	2.20	15.95	16.25	15.13	14618
1780703400	15.88	-1.03	-6.09	16.91	17.03	15.54	12250
1780617000	16.91	-0.82	-4.62	17.74	18.24	16.9	10148
1780530600	17.73	0.36	2.07	17.38	18.32	17.22	20146
1780444200	17.37	-0.68	-3.77	18.04	18.06	17.1	5744
1780357800	18.05	-0.36	-1.96	18.46	18.66	17.48	4241
1780271400	18.41	0.16	0.88	18.25	18.79	18.1	4143
1780185000	18.25	0.62	3.52	17.6	18.66	17.6	4962
1780098600	17.63	-0.02	-0.11	17.65	17.93	17.36	3296
1780012200	17.65	-1.35	-7.11	18.15	19	16.84	13003
1779925800	19	-0.03	-0.16	19.01	19.3	18.85	2702
1779839400	19.03	-0.42	-2.16	19.45	19.48	18.75	7616
1779753000	19.45	-0.65	-3.23	20.1	20.4	18.8	11666
1779666600	20.1	0.13	0.65	20.01	20.43	19.69	4676
1779580200	19.97	0.31	1.58	19.82	20.43	19.34	15294
1779493800	19.66	-3.04	-13.39	22.68	22.76	19.56	8040
1779407400	22.7	0.07	0.31	22.63	23.21	22.5	2692
1779321000	22.63	0.97	4.48	21.66	22.99	21.66	1036
1779234600	21.66	0	0.00	21.66	21.66	21.66	0
1779148200	21.66	0.06	0.28	21.77	21.77	20.89	759
1779061800	21.6	0	0.00	21.6	21.77	21.6	9
1778975400	21.6	-0.49	-2.22	22.09	22.2	21.21	4361
1778889000	22.09	-0.63	-2.77	22.59	22.97	22.04	2959
1778802600	22.72	0	0.00	22.72	22.85	22.28	1031
1778716200	22.72	-0.87	-3.69	23.63	24.29	22.62	3307
1778629800	23.59	-0.24	-1.01	23.83	24.93	23.38	3526
1778543400	23.83	0.54	2.32	23.29	24.64	22.87	4492
1778457000	23.29	0.4	1.75	22.94	23.54	22.71	3302
1778370600	22.89	-0.32	-1.38	23.21	23.73	22.56	4096
1778284200	23.21	0.28	1.22	22.95	23.21	21.65	10352
1778197800	22.93	-0.47	-2.01	23.47	23.55	22.8	3331
1778111400	23.4	-0.21	-0.89	23.57	24.33	23.34	3323
1778025000	23.61	-0.16	-0.67	23.7	24.11	23.04	5995
1777938600	23.77	1.12	4.94	22.62	25.45	22.61	8923
1777852200	22.65	-0.38	-1.65	23.07	23.27	22.62	2542
1777765800	23.03	-0.78	-3.28	23.78	23.95	22.68	4450
1777679400	23.81	0.3	1.28	23.57	25.3	23.46	9247
1777593000	23.51	-0.28	-1.18	23.81	24.35	23.41	5955
1777506600	23.79	0.11	0.46	23.8	23.89	23.16	7584
1777420200	23.68	0.38	1.63	23.25	23.72	22.84	8181
1777333800	23.3	0.82	3.65	22.41	23.45	21.63	8918
1777247400	22.48	0.72	3.31	21.72	23.83	21.63	8604
1777161000	21.76	-0.86	-3.80	22.71	22.89	21.72	12335
1777074600	22.62	-0.84	-3.58	23.46	23.72	22.54	3250
1776988200	23.46	0.47	2.04	22.93	23.81	22.55	5776
1776901800	22.99	0.49	2.18	22.5	23.62	22.28	8192
1776815400	22.5	-3.11	-12.14	25.58	25.78	22.28	12266
1776729000	25.61	1.14	4.66	24.34	25.89	24.08	6948
1776642600	24.47	-1.28	-4.97	25.43	25.58	24.01	7912
1776556200	25.75	-0.28	-1.08	26.22	30.04	25.17	29029
1776469800	26.03	2.55	10.86	23.49	26.1	23.49	22830
1776383400	23.48	0.79	3.48	22.71	23.74	22.37	4656
1776297000	22.69	1.26	5.88	21.52	22.83	21.28	7026
1776210600	21.43	0.47	2.24	20.98	22.8	20.56	7851
1776124200	20.96	0.56	2.75	20.44	21.07	20.03	14730
1776037800	20.4	0.15	0.74	20.18	21.03	19.54	7579
1775951400	20.25	0.23	1.15	20.07	21.06	19.72	10556
1775865000	20.02	0.82	4.27	19.31	23.05	19.07	24594
1775778600	19.2	1.17	6.49	18.15	19.45	17.78	18932
1775692200	18.03	0.62	3.56	17.41	19.59	17.29	16636
1775605800	17.41	0.68	4.06	16.74	17.47	16.41	2704
1775519400	16.73	-0.14	-0.83	16.87	17.05	16.64	2388
1775433000	16.87	0	0.00	16.83	16.92	16.38	2594
1775346600	16.87	-0.09	-0.53	16.98	17.01	16.57	7077
1775260200	16.96	0.34	2.05	16.63	16.98	16.51	7497
1775173800	16.62	-0.15	-0.89	16.85	17	16.26	6179
1775087400	16.77	-0.85	-4.82	17.62	17.63	16.37	14269
1775001000	17.62	0.24	1.38	17.39	17.87	17.25	6184
1774914600	17.38	-0.52	-2.91	17.88	18.41	17.14	3597
1774828200	17.9	-0.46	-2.51	18.36	18.39	17.6	4748
1774741800	18.36	0	0.00	18.36	18.86	18.22	481
1774655400	18.36	-0.5	-2.65	18.86	18.95	18.14	1999
1774569000	18.86	-0.72	-3.68	19.58	19.58	18.64	4780
1774482600	19.58	-0.1	-0.51	19.66	19.81	19.48	808