CompoundCOMP

US$ 44,20

-0,650

(

-1,45%

)

Links Oficiais

Website

Código fonte

Discord

Info

Posição 114

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 44,20

Bolsa

GDAX

Venda

US$ 44,24

Último Horário de Negociação

07:34:26

Volume (24h)

$ 8.339.468

Tamanho da Última Negociação

0,041

Volume/Capitalização de Mercado (24h)

0,03%

Preço de Negociação

US$ 44,20

Capitalização de Mercado Totalmente Diluída

US$ 442.000.000

Data de Gênese

03/03/2020

Variação Diária 43,91-44,81

Variação de 52 Semanas 33,87-103,44

Oferta em Circulação 6.856.086 / 10.000.000

68.56%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
44.21	Binance	14171.367	/cdn/crypto/logos/exchanges/BINA.png	$ 628.072,25	1726299312	COMP/USDT	https://www.binance.com/en/trade/COMP_USDT	USDT	1	https://www.binance.com/en/trade/COMP_USDT	55.4871023695	Recentemente
44.2	Coinbase	2933.091	/cdn/crypto/logos/exchanges/GDAX.png	US$ 129.975,37	1726299310	COMP/USD	https://pro.coinbase.com/trade/COMP-USD	USD	2	https://pro.coinbase.com/trade/COMP-USD	11.4843346147	Recentemente
44.08	DigiFinex	2019.286	/cdn/crypto/logos/exchanges/DGFX.png	$ 89.818,11	1726298944	COMP/USDT	https://www.digifinex.com/en-ww/trade/USDT/COMP	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/COMP	7.90638821191	6 mins atrás
44.12	OKX	1936.629447	/cdn/crypto/logos/exchanges/OKEX.png	$ 85.816,57	1726299312	COMP/USDT	https://www.okx.com/trade-spot/COMP-USDT	USDT	4	https://www.okx.com/trade-spot/COMP-USDT	7.58275164122	Recentemente
44.18	Tidex	1469.8113251	/cdn/crypto/logos/exchanges/TIDE.png	$ 65.172,11	1726299270	COMP/USDT	https://tidex.com/exchange/COMP/USDT	USDT	5	https://tidex.com/exchange/COMP/USDT	5.75495444157	Recentemente
44.06	HTX	1012.805016	/cdn/crypto/logos/exchanges/HUOB.png	$ 44.985,81	1726292734	COMP/USDT	https://www.huobi.com/en-us/exchange/comp_usdt	USDT	6	https://www.huobi.com/en-us/exchange/comp_usdt	3.96557478211	2 horas atrás
0.00072833	Upbit	918.37450519	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,666750	1726299288	COMP/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-COMP	BTC	7	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-COMP	3.595838015	Recentemente
44.09	LBank	393.726	/cdn/crypto/logos/exchanges/LBNK.png	$ 17.461,64	1726299303	COMP/USDT	https://www.lbank.info/exchange/comp/usdt	USDT	8	https://www.lbank.info/exchange/comp/usdt	1.54160956156	Recentemente
44.1	Kucoin	200.4376	/cdn/crypto/logos/exchanges/KUCN.png	$ 8.851,22	1726298665	COMP/USDT	https://trade.kucoin.com/COMP-USDT	USDT	9	https://trade.kucoin.com/COMP-USDT	0.784800903816	11 mins atrás
44.04	Gate.io	152.076	/cdn/crypto/logos/exchanges/GATE.png	$ 6.707,60	1726297866	COMP/USDT	https://gate.io/trade/COMP_USDT	USDT	10	https://gate.io/trade/COMP_USDT	0.595444079597	24 mins atrás
44.11	LATOKEN	116.0761523	/cdn/crypto/logos/exchanges/LATK.png	$ 5.146,76	1726298513	COMP/USDT	https://exchange.latoken.com/exchange/COMP-USDT	USDT	11	https://exchange.latoken.com/exchange/COMP-USDT	0.454488924416	13 mins atrás
0.000734	LATOKEN	75.73954	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,055719	1726298920	COMP/BTC	https://exchange.latoken.com/exchange/COMP-BTC	BTC	12	https://exchange.latoken.com/exchange/COMP-BTC	0.29655343831	7 mins atrás
44.18	Kraken	72.45435499	/cdn/crypto/logos/exchanges/KRKN.png	US$ 3.205,57	1726298825	COMP/USD	https://trade.kraken.com/markets/kraken/COMP/USD	USD	13	https://trade.kraken.com/markets/kraken/COMP/USD	0.28369050159	8 mins atrás
0.000733	Coinbase	25.239	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,018511	1726299310	COMP/BTC	https://pro.coinbase.com/trade/COMP-BTC	BTC	14	https://pro.coinbase.com/trade/COMP-BTC	0.0988217281159	Recentemente
0.000732	Binance	18.24	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,013421	1726299300	COMP/BTC	https://www.binance.com/en/trade/COMP_BTC	BTC	15	https://www.binance.com/en/trade/COMP_BTC	0.0714175807613	Recentemente
0.00073293	Tidex	13.4325366	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,009877	1726299087	COMP/BTC	https://tidex.com/exchange/COMP/BTC	BTC	16	https://tidex.com/exchange/COMP/BTC	0.0525942580844	Recentemente
39.85	Bitvavo	8.31441457	/cdn/crypto/logos/exchanges/BITV.png	€ 332,98	1726299313	COMP/EUR	https://account.bitvavo.com/markets/COMP-EUR	EUR	17	https://account.bitvavo.com/markets/COMP-EUR	0.032554570945	Recentemente
43.82	Gemini	2.305076	/cdn/crypto/logos/exchanges/GEMN.png	US$ 101,67	1726261290	COMP/USD	https://gemini.com/?symbol=COMPUSD	USD	18	https://gemini.com/?symbol=COMPUSD	0.00902538110696	11 horas atrás
43.88	Crypto.com	0.28	/cdn/crypto/logos/exchanges/CRTO.png	$ 12,35	1726291625	COMP/USDT	https://crypto.com/exchange/trade/COMP_USDT	USDT	19	https://crypto.com/exchange/trade/COMP_USDT	0.00109632251169	2 horas atrás
44.98	Bitstamp	0.24444444	/cdn/crypto/logos/exchanges/BSTP.png	US$ 11,00	1726299311	COMP/USD	https://www.bitstamp.net/markets/comp/usd	USD	20	https://www.bitstamp.net/markets/comp/usd	0.000957106937245	Recentemente
0.000729	HitBTC	0.0004	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000028	1726284127	COMP/BTC	https://hitbtc.com/COMP-to-BTC	BTC	21	https://hitbtc.com/COMP-to-BTC	1.5661750167E-6	4 horas atrás
50.2	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1726299309	COMP/USDT	https://cex.io/comp-usdt	USDT	22	https://cex.io/comp-usdt	0	Recentemente
0.001354	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1726272128	COMP/BTC	https://www.okx.com/trade-spot/COMP-BTC	BTC	23	https://www.okx.com/trade-spot/COMP-BTC	0	8 horas atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		COMP/USDT	https://bittrex.com/Market/Index?MarketName=USDT-COMP	USDT	24	https://bittrex.com/Market/Index?MarketName=USDT-COMP	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		COMP/ETH	https://bittrex.com/Market/Index?MarketName=ETH-COMP	ETH	25	https://bittrex.com/Market/Index?MarketName=ETH-COMP	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		COMP/USD	https://bittrex.com/Market/Index?MarketName=USD-COMP	USD	26	https://bittrex.com/Market/Index?MarketName=USD-COMP	0	-
40.16	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	€ 0,00000000	1726299309	COMP/EUR	https://www.bitstamp.net/markets/comp/eur	EUR	27	https://www.bitstamp.net/markets/comp/eur	0	Recentemente
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		COMP/BTC	https://crypto.com/exchange/trade/COMP_BTC	BTC	28	https://crypto.com/exchange/trade/COMP_BTC	0	-
0.0318	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0,00000000	1726272128	COMP/ETH	https://trade.kraken.com/markets/kraken/COMP/ETH	ETH	29	https://trade.kraken.com/markets/kraken/COMP/ETH	0	8 horas atrás
46.83	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1726299311	COMP/USD	https://cex.io/comp-usd	USD	30	https://cex.io/comp-usd	0	Recentemente
0.00262853	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0,00000000	1726272126	COMP/BTC	https://www.bitstamp.net/markets/comp/btc	BTC	31	https://www.bitstamp.net/markets/comp/btc	0	8 horas atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		COMP/BTC	https://bittrex.com/Market/Index?MarketName=BTC-COMP	BTC	32	https://bittrex.com/Market/Index?MarketName=BTC-COMP	0	-
0.001704	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1726272131	COMP/BTC	https://www.huobi.com/en-us/exchange/comp_btc	BTC	33	https://www.huobi.com/en-us/exchange/comp_btc	0	8 horas atrás
0.01436834	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1726272121	COMP/ETH	https://analytics.sushi.com/tokens/0xc00e94cb662c3520282e6f5717214004a7f26888	ETH	34	https://analytics.sushi.com/tokens/0xc00e94cb662c3520282e6f5717214004a7f26888	0	8 horas atrás
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		COMP/USDT	https://poloniex.com/exchange#USDT_COMP	USDT	35	https://poloniex.com/exchange#USDT_COMP	0	-
312.45	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1726272122	COMP/USDT	https://info.uniswap.org/#/tokens/0xc00e94cb662c3520282e6f5717214004a7f26888	USDT	36	https://info.uniswap.org/#/tokens/0xc00e94cb662c3520282e6f5717214004a7f26888	0	8 horas atrás
0.01440927	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1726272123	COMP/ETH	https://info.uniswap.org/#/tokens/0xc00e94cb662c3520282e6f5717214004a7f26888	ETH	37	https://info.uniswap.org/#/tokens/0xc00e94cb662c3520282e6f5717214004a7f26888	0	8 horas atrás
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	US$ -		COMP/USD	https://v2.info.uniswap.org/token/0xc00e94cb662c3520282e6f5717214004a7f26888	USD	38	https://v2.info.uniswap.org/token/0xc00e94cb662c3520282e6f5717214004a7f26888	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	ETH -		COMP/ETH	https://poloniex.com/exchange#ETH_COMP	ETH	39	https://poloniex.com/exchange#ETH_COMP	0	-
43.89	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1726272120	COMP/USD	https://hitbtc.com/COMP-to-USD	USD	40	https://hitbtc.com/COMP-to-USD	0	8 horas atrás
32.84	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1726299100	COMP/USDT	https://www.bibox.com/en/exchange/basic/COMP_USDT	USDT	41	https://www.bibox.com/en/exchange/basic/COMP_USDT	0	Recentemente
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		COMP/ETH	https://v2.info.uniswap.org/token/0xc00e94cb662c3520282e6f5717214004a7f26888	ETH	42	https://v2.info.uniswap.org/token/0xc00e94cb662c3520282e6f5717214004a7f26888	0	-
63.03	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1726272135	COMP/USD	https://gate.io/trade/COMP_USD	USD	43	https://gate.io/trade/COMP_USD	0	8 horas atrás
0.02704765	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1726299101	COMP/ETH	https://www.bibox.com/en/exchange/basic/COMP_ETH	ETH	44	https://www.bibox.com/en/exchange/basic/COMP_ETH	0	Recentemente
0.01777	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1726298928	COMP/ETH	https://hitbtc.com/COMP-to-ETH	ETH	45	https://hitbtc.com/COMP-to-ETH	0	6 mins atrás
0.0437	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1726272131	COMP/ETH	https://www.huobi.com/en-us/exchange/comp_eth	ETH	46	https://www.huobi.com/en-us/exchange/comp_eth	0	8 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	41.04	3.16	7.69980506823	40.4	44.96	21342.5816864	CX
4	42.37	1.83	4.31909369837	39.39	55.3	20786.1718522	CX
12	48.89	-4.69	-9.59296379628	33.87	55.3	19720.7838068	CX
26	90.93	-46.73	-51.3911800286	33.87	91.17	19016.0312616	CX
52	39.4	4.8	12.1827411168	33.87	103.44	25414.0143463	CX
156	385.57	-341.37	-88.5364525248	18.01	459.22	32607.091761	CX
260	8.209E-5	44.19991791	53843242.6727	8.15E-5	979	33677.8015955	CX

The Compound Protocol is an Ethereum smart contract for supplying or borrowing assets. Through the cToken contracts, accounts on the blockchain supply capital (Ether or ERC-20 tokens) to receive cTokens or borrow assets from the protocol (holding other assets as collateral). The Compound Governance ... The Compound Protocol is an Ethereum smart contract for supplying or borrowing assets. Through the cToken contracts, accounts on the blockchain supply capital (Ether or ERC-20 tokens) to receive cTokens or borrow assets from the protocol (holding other assets as collateral). The Compound Governance Token (COMP) holders have the ability to govern the protocol via the governor contract. Show More

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1726271400	44.77	0.45	1.02	44.36	44.96	43.25	26056
1726185000	44.32	2.57	6.16	41.72	44.55	41.61	28308
1726098600	41.75	-1.35	-3.13	43.18	43.35	40.82	33795
1726012200	43.1	0.51	1.20	42.5	43.6	41.64	19390
1725925800	42.59	1.14	2.75	41.49	43.04	40.92	18130
1725839400	41.45	0.34	0.83	41.29	42.17	40.4	9860
1725753000	41.11	0.04	0.10	41.04	42.02	40.65	13855
1725666600	41.07	-0.89	-2.12	41.89	42.69	39.39	18248
1725580200	41.96	-2.56	-5.75	44.46	44.76	41.4	11470
1725493800	44.52	1.59	3.70	42.87	46.3	41.19	24547
1725407400	42.93	-2.23	-4.94	45.16	45.63	42.87	11863
1725321000	45.16	2.61	6.13	42.62	45.34	42.47	13097
1725234600	42.55	-2.69	-5.95	45.2	45.56	42.09	13971
1725148200	45.24	-1.33	-2.86	46.38	46.72	44.8	9069
1725061800	46.57	1.92	4.30	44.62	47.06	44.06	14286
1724975400	44.65	-0.62	-1.37	45.16	46.75	44.09	5326
1724889000	45.27	-0.36	-0.79	45.31	46.52	44.28	18343
1724802600	45.63	-2.41	-5.02	48.11	48.78	44.87	14801
1724716200	48.04	-3.21	-6.26	51.28	52.19	47.91	18843
1724629800	51.25	-1.28	-2.44	52.9	53.32	51.1	22032
1724543400	52.53	-1.87	-3.44	54.3	54.31	51.96	25531
1724457000	54.4	3.3	6.46	51.14	55.3	50.19	33016
1724370600	51.1	1.44	2.90	50.45	51.25	49.95	61365
1724284200	49.66	3.55	7.70	46.09	51.57	45.6	43231
1724197800	46.11	2.99	6.93	43.07	46.44	42.62	29457
1724111400	43.12	0.43	1.01	42.39	43.62	41.64	15024
1724025000	42.69	0.76	1.81	41.99	44.04	41.14	10745
1723938600	41.93	-0.37	-0.87	42.37	43.01	40.89	18338
1723852200	42.3	-1.32	-3.03	43.63	43.78	41.19	26204
1723765800	43.62	-1.24	-2.76	44.88	44.89	42.29	14749
1723679400	44.86	0.84	1.91	44.21	45.4	43.46	22479
1723593000	44.02	1.44	3.38	42.43	44.26	41.91	24975
1723506600	42.58	1.49	3.63	40.88	43.34	40.54	27353
1723420200	41.09	-0.05	-0.12	41.06	43.57	40.61	30081
1723333800	41.14	-0.1	-0.24	41.16	41.9	40.67	18755
1723247400	41.24	0.15	0.37	41.08	41.91	39.65	33859
1723161000	41.09	3.75	10.04	37.34	41.52	36.83	31531
1723074600	37.34	-2.1	-5.32	39.39	40.32	36.82	32919
1722988200	39.44	1.5	3.95	37.97	41.15	37.43	54791
1722901800	37.94	-2.83	-6.94	48.19	48.19	33.87	154921
1722815400	40.77	-3.72	-8.36	44.45	46.6	40.77	45123
1722729000	44.49	-6.75	-13.17	51.29	51.56	43.89	31971
1722642600	51.24	-2.38	-4.44	53.48	54.29	49.3	20644
1722556200	53.62	1.02	1.94	52.93	54.4	50.56	30053
1722469800	52.6	0.03	0.06	52.5	53.64	51.39	36193
1722383400	52.57	2.99	6.03	49.54	52.74	49.54	60233
1722297000	49.58	1.96	4.12	50.88	50.89	46.08	52645
1722210600	47.62	-4.09	-7.91	51.39	51.7	47.1	17798
1722124200	51.71	0.33	0.64	51.34	52.8	51	5191
1722037800	51.38	1.66	3.34	49.78	52.13	49.75	6566
1721951400	49.72	1	2.05	48.72	49.84	46.97	4949
1721865000	48.72	-1.3	-2.60	50.16	51	48.29	5102
1721778600	50.02	-0.57	-1.13	50.55	51.66	49.14	8215
1721692200	50.59	-1.76	-3.36	52.5	53.26	50.11	5584
1721605800	52.35	0.76	1.47	51.61	52.79	49.83	7224
1721519400	51.59	-0.5	-0.96	52.1	52.51	50.89	5339
1721433000	52.09	-0.43	-0.82	51.64	53.16	50.71	9184
1721346600	52.52	1.66	3.26	50.98	53.07	50.5	9436
1721260200	50.86	-0.91	-1.76	51.76	52.99	50.61	5381
1721173800	51.77	-0.32	-0.61	52.15	52.42	49.49	9682
1721087400	52.09	1.76	3.50	50.53	52.18	50.16	10994
1721001000	50.33	2.81	5.91	47.53	50.63	47.28	5576
1720914600	47.52	-0.36	-0.75	47.99	48.17	47.01	3775
1720828200	47.88	1.32	2.84	46.79	47.88	45.77	7303
1720741800	46.56	-1.48	-3.08	47.91	49.1	46.38	14272
1720655400	48.04	0.34	0.71	47.71	48.78	47.08	10999
1720569000	47.7	0.17	0.36	47.45	49	46.59	5057
1720482600	47.53	2.64	5.88	45.03	48.92	43.75	14940
1720396200	44.89	-2.38	-5.03	47.41	47.41	44.89	3442
1720309800	47.27	0.3	0.64	46.75	47.82	45.61	12377
1720223400	46.97	2.36	5.29	44.22	47.67	40.11	41428
1720137000	44.61	-2.92	-6.14	47.7	48.23	44.35	14812
1720050600	47.53	-1.47	-3.00	49.07	49.35	47.07	5738
1719964200	49	-0.32	-0.65	49.42	49.98	48.44	8800
1719877800	49.32	-0.3	-0.60	49.28	50.81	48.67	6768
1719791400	49.62	1.68	3.50	48.1	49.88	47.76	3055
1719705000	47.94	-1.56	-3.15	49.52	50.74	47.89	3075
1719618600	49.5	-0.85	-1.69	50.13	51.24	49.45	6847
1719532200	50.35	1.33	2.71	48.76	50.61	47.01	6904
1719445800	49.02	0.39	0.80	48.53	49.66	47.91	4629
1719359400	48.63	0.58	1.21	48.02	50.05	47.79	7392
1719273000	48.05	0.37	0.78	47.65	48.64	45.14	19631
1719186600	47.68	-1.02	-2.09	48.73	50.55	47.52	2519
1719100200	48.7	-0.13	-0.27	48.89	49.23	48.06	5038
1719013800	48.83	-0.04	-0.08	48.77	50.1	47.74	7920
1718927400	48.87	-1.07	-2.14	49.94	50.94	48.55	12009
1718841000	49.94	2.03	4.24	47.83	51.2	47.41	17509
1718754600	47.91	-2.42	-4.81	50.74	50.75	44.77	30523
1718668200	50.33	-3.51	-6.52	54.01	54.26	49.38	5844
1718581800	53.84	0.2	0.37	53.58	54.3	52.83	2391
1718495400	53.64	1.68	3.23	51.89	53.97	51.89	5319
1718409000	51.96	0.17	0.33	52.43	52.9	49.53	6852