ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
CompoundCOMP
US$ 45,20
0,940
(
2,12%
)
Info
Posição Posição 113
Plataforma Ethereum
Token
Não Minerável
Oferta
US$ 45,20
Bolsa
GDAX
Venda
US$ 45,25
Último Horário de Negociação
01:37:27
Volume (24h)
$ 2.364.906
Tamanho da Última Negociação
17,05
Volume/Capitalização de Mercado (24h)
0,01%
Preço de Negociação
US$ 45,20
Capitalização de Mercado Totalmente Diluída
US$ 452.000.000
Data de Gênese
03/03/2020
Variação Diária 44,26-45,30
Variação de 52 Semanas 33,87-103,44
Oferta em Circulação 8.784.991 / 10.000.000
87.85%
#BolsaParesPreçoVolumePreço x VolumeVolume (%)Atualizado
45.21Binance3593.237/cdn/crypto/logos/exchanges/BINA.png$ 161.382,231728265090COMP/USDThttps://www.binance.com/en/trade/COMP_USDTUSDT1https://www.binance.com/en/trade/COMP_USDT60.9798755199Recentemente
45.15DigiFinex557.862/cdn/crypto/logos/exchanges/DGFX.png$ 24.844,711728264790COMP/USDThttps://www.digifinex.com/en-ww/trade/USDT/COMPUSDT2https://www.digifinex.com/en-ww/trade/USDT/COMP9.467328572345 mins atrás
45.2Coinbase527.518/cdn/crypto/logos/exchanges/GDAX.pngUS$ 23.706,081728265085COMP/USDhttps://pro.coinbase.com/trade/COMP-USDUSD3https://pro.coinbase.com/trade/COMP-USD8.95236856754Recentemente
45.22Tidex366.5179672/cdn/crypto/logos/exchanges/TIDE.png$ 16.464,191728265036COMP/USDThttps://tidex.com/exchange/COMP/USDTUSDT4https://tidex.com/exchange/COMP/USDT6.22007955937Recentemente
45.31HTX265.118507/cdn/crypto/logos/exchanges/HUOB.png$ 11.915,991728264940COMP/USDThttps://www.huobi.com/en-us/exchange/comp_usdtUSDT5https://www.huobi.com/en-us/exchange/comp_usdt4.49925611778Recentemente
45.17OKX261.742899/cdn/crypto/logos/exchanges/OKEX.png$ 11.751,631728265085COMP/USDThttps://www.okx.com/trade-spot/COMP-USDTUSDT6https://www.okx.com/trade-spot/COMP-USDT4.44196956651Recentemente
45.25LBank82.719/cdn/crypto/logos/exchanges/LBNK.png$ 3.710,531728265013COMP/USDThttps://www.lbank.info/exchange/comp/usdtUSDT7https://www.lbank.info/exchange/comp/usdt1.40380228834Recentemente
45.17Kucoin43.8475/cdn/crypto/logos/exchanges/KUCN.png$ 1.971,721728264322COMP/USDThttps://trade.kucoin.com/COMP-USDTUSDT8https://trade.kucoin.com/COMP-USDT0.74412433464913 mins atrás
0.000708Coinbase32.454/cdn/crypto/logos/exchanges/GDAX.pngBTC 0,0229971728265013COMP/BTChttps://pro.coinbase.com/trade/COMP-BTCBTC9https://pro.coinbase.com/trade/COMP-BTC0.55076825718Recentemente
45.21LATOKEN29.6933488/cdn/crypto/logos/exchanges/LATK.png$ 1.333,041728264779COMP/USDThttps://exchange.latoken.com/exchange/COMP-USDTUSDT10https://exchange.latoken.com/exchange/COMP-USDT0.5039179752395 mins atrás
0.00070158Upbit29.66526288/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,0214111728264846COMP/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-COMPBTC11https://upbit.com/exchange?code=CRIX.UPBIT.BTC-COMP0.503441336513Recentemente
45.25Gate.io25.878/cdn/crypto/logos/exchanges/GATE.png$ 1.169,011728263230COMP/USDThttps://gate.io/trade/COMP_USDTUSDT12https://gate.io/trade/COMP_USDT0.4391686990631 mins atrás
0.000708LATOKEN23.50971/cdn/crypto/logos/exchanges/LATK.pngBTC 0,0166581728264382COMP/BTChttps://exchange.latoken.com/exchange/COMP-BTCBTC13https://exchange.latoken.com/exchange/COMP-BTC0.39897707535312 mins atrás
45.22Kraken20.78840157/cdn/crypto/logos/exchanges/KRKN.pngUS$ 933,651728264888COMP/USDhttps://trade.kraken.com/markets/kraken/COMP/USDUSD14https://trade.kraken.com/markets/kraken/COMP/USD0.352794469164Recentemente
0.000709Binance15.325/cdn/crypto/logos/exchanges/BINA.pngBTC 0,0108691728265086COMP/BTChttps://www.binance.com/en/trade/COMP_BTCBTC15https://www.binance.com/en/trade/COMP_BTC0.260076524967Recentemente
0.000709Tidex10.9897283/cdn/crypto/logos/exchanges/TIDE.pngBTC 0,0077931728265011COMP/BTChttps://tidex.com/exchange/COMP/BTCBTC16https://tidex.com/exchange/COMP/BTC0.186503774655Recentemente
41.11Bitvavo5.00144088/cdn/crypto/logos/exchanges/BITV.png€ 205,071728265090COMP/EURhttps://account.bitvavo.com/markets/COMP-EUREUR17https://account.bitvavo.com/markets/COMP-EUR0.0848781314126Recentemente
44.29Gemini0.488684/cdn/crypto/logos/exchanges/GEMN.pngUS$ 21,621728249903COMP/USDhttps://gemini.com/?symbol=COMPUSDUSD18https://gemini.com/?symbol=COMPUSD0.008293327016444 horas atrás
44.57Crypto.com0.14/cdn/crypto/logos/exchanges/CRTO.png$ 6,231728260239COMP/USDThttps://crypto.com/exchange/trade/COMP_USDTUSDT19https://crypto.com/exchange/trade/COMP_USDT0.002375903001331 hora atrás
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -COMP/USDThttps://bittrex.com/Market/Index?MarketName=USDT-COMPUSDT20https://bittrex.com/Market/Index?MarketName=USDT-COMP0-
0.001354OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0,000000001728259333COMP/BTChttps://www.okx.com/trade-spot/COMP-BTCBTC21https://www.okx.com/trade-spot/COMP-BTC02 horas atrás
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -COMP/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-COMPETH22https://bittrex.com/Market/Index?MarketName=ETH-COMP0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -COMP/BTChttps://bittrex.com/Market/Index?MarketName=BTC-COMPBTC23https://bittrex.com/Market/Index?MarketName=BTC-COMP0-
50.2CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0,000000001728265067COMP/USDThttps://cex.io/comp-usdtUSDT24https://cex.io/comp-usdt0Recentemente
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -COMP/USDhttps://bittrex.com/Market/Index?MarketName=USD-COMPUSD25https://bittrex.com/Market/Index?MarketName=USD-COMP0-
39.59Bitstamp0/cdn/crypto/logos/exchanges/BSTP.png€ 0,000000001728265086COMP/EURhttps://www.bitstamp.net/markets/comp/eurEUR26https://www.bitstamp.net/markets/comp/eur0Recentemente
0.0318Kraken0/cdn/crypto/logos/exchanges/KRKN.pngETH 0,000000001728259332COMP/ETHhttps://trade.kraken.com/markets/kraken/COMP/ETHETH27https://trade.kraken.com/markets/kraken/COMP/ETH02 horas atrás
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -COMP/BTChttps://crypto.com/exchange/trade/COMP_BTCBTC28https://crypto.com/exchange/trade/COMP_BTC0-
46.83CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0,000000001728265089COMP/USDhttps://cex.io/comp-usdUSD29https://cex.io/comp-usd0Recentemente
0.00262853Bitstamp0/cdn/crypto/logos/exchanges/BSTP.pngBTC 0,000000001728259326COMP/BTChttps://www.bitstamp.net/markets/comp/btcBTC30https://www.bitstamp.net/markets/comp/btc02 horas atrás
0.0437HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0,000000001728259331COMP/ETHhttps://www.huobi.com/en-us/exchange/comp_ethETH31https://www.huobi.com/en-us/exchange/comp_eth02 horas atrás
44.44Bitstamp0/cdn/crypto/logos/exchanges/BSTP.pngUS$ 0,000000001728265090COMP/USDhttps://www.bitstamp.net/markets/comp/usdUSD32https://www.bitstamp.net/markets/comp/usd0Recentemente
0.001704HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001728259331COMP/BTChttps://www.huobi.com/en-us/exchange/comp_btcBTC33https://www.huobi.com/en-us/exchange/comp_btc02 horas atrás
0.01436834SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0,000000001728259321COMP/ETHhttps://analytics.sushi.com/tokens/0xc00e94cb662c3520282e6f5717214004a7f26888ETH34https://analytics.sushi.com/tokens/0xc00e94cb662c3520282e6f5717214004a7f2688802 horas atrás
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -COMP/USDThttps://poloniex.com/exchange#USDT_COMPUSDT35https://poloniex.com/exchange#USDT_COMP0-
312.45Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0,000000001728259323COMP/USDThttps://info.uniswap.org/#/tokens/0xc00e94cb662c3520282e6f5717214004a7f26888USDT36https://info.uniswap.org/#/tokens/0xc00e94cb662c3520282e6f5717214004a7f2688802 horas atrás
0.01440927Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001728259322COMP/ETHhttps://info.uniswap.org/#/tokens/0xc00e94cb662c3520282e6f5717214004a7f26888ETH37https://info.uniswap.org/#/tokens/0xc00e94cb662c3520282e6f5717214004a7f2688802 horas atrás
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngUS$ -COMP/USDhttps://v2.info.uniswap.org/token/0xc00e94cb662c3520282e6f5717214004a7f26888USD38https://v2.info.uniswap.org/token/0xc00e94cb662c3520282e6f5717214004a7f268880-
Poloniex/cdn/crypto/logos/exchanges/POLO.pngETH -COMP/ETHhttps://poloniex.com/exchange#ETH_COMPETH39https://poloniex.com/exchange#ETH_COMP0-
43.58HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001728259320COMP/USDhttps://hitbtc.com/COMP-to-USDUSD40https://hitbtc.com/COMP-to-USD02 horas atrás
63.03Gate.io0/cdn/crypto/logos/exchanges/GATE.pngUS$ 0,000000001728259328COMP/USDhttps://gate.io/trade/COMP_USDUSD41https://gate.io/trade/COMP_USD02 horas atrás
32.84Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001728264866COMP/USDThttps://www.bibox.com/en/exchange/basic/COMP_USDTUSDT42https://www.bibox.com/en/exchange/basic/COMP_USDT0Recentemente
0.02704765Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0,000000001728264867COMP/ETHhttps://www.bibox.com/en/exchange/basic/COMP_ETHETH43https://www.bibox.com/en/exchange/basic/COMP_ETH0Recentemente
0.01763HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0,000000001728264393COMP/ETHhttps://hitbtc.com/COMP-to-ETHETH44https://hitbtc.com/COMP-to-ETH012 mins atrás
0.000699HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001728259320COMP/BTChttps://hitbtc.com/COMP-to-BTCBTC45https://hitbtc.com/COMP-to-BTC02 horas atrás
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -COMP/ETHhttps://v2.info.uniswap.org/token/0xc00e94cb662c3520282e6f5717214004a7f26888ETH46https://v2.info.uniswap.org/token/0xc00e94cb662c3520282e6f5717214004a7f268880-
DataPreçoVarVar %Mín.Máx.Vol Méd.
147.42-2.22-4.6815689582540.7348.759246.81001588CX
441.493.718.9419137141540.7351.5814927.5134928CX
1250.53-5.33-10.548189194533.8755.320648.1640071CX
2672.56-27.36-37.706725468633.8776.416858.0998249CX
5244.260.942.1238138273833.87103.4424374.8448055CX
156304.36-259.16-85.14916546218.0140031986.0365396CX
2607.873E-545.1999212757411306.07147.762E-597928616.55348CX

Sobre COMP

The Compound Protocol is an Ethereum smart contract for supplying or borrowing assets. Through the cToken contracts, accounts on the blockchain supply capital (Ether or ERC-20 tokens) to receive cTokens or borrow assets from the protocol (holding other assets as collateral). The Compound Governance ... The Compound Protocol is an Ethereum smart contract for supplying or borrowing assets. Through the cToken contracts, accounts on the blockchain supply capital (Ether or ERC-20 tokens) to receive cTokens or borrow assets from the protocol (holding other assets as collateral). The Compound Governance Token (COMP) holders have the ability to govern the protocol via the governor contract. Show More

Chat de Criptomoedas

Ver Posts
Nenhum post encontrado
DataFechamentoVarVar %AbeMáx.Mín.Volume
172825860044.240.050.1143.9644.5343.344073
172817220044.19-0.08-0.1844.4844.8943.823574
172808580044.271.613.7742.8544.7242.213971
172799940042.660.461.0942.1842.8540.736522
172791300042.2-0.49-1.1542.5944.4940.811849
172782660042.69-3.32-7.2246.148.1341.5510810
172774020046.01-1.31-2.7747.4248.7545.5813924
172765380047.32-0.95-1.9748.3749.0547.126646
172756740048.27-1.44-2.9049.8551.5847.6911598
172748100049.710.390.7948.1750.7348.1712987
172739460049.320.681.4049.1850.348.148841
172730820048.64-1.12-2.2549.7750.4448.6212109
172722180049.760.781.5948.9851.2748.5620707
172713540048.981.944.1247.2949.7146.4715613
172704900047.040.180.3846.7747.145.377321
172696260046.861.984.4145.1446.8843.7513219
172687620044.880.621.4044.3145.843.7311518
172678980044.260.691.5844.1645.243.9311618
172670340043.571.062.4942.5743.6941.1611328
172661700042.51-0.25-0.5842.5243.942.0627342
172653060042.76-0.18-0.4242.7943.7541.9425557
172644420042.94-1.79-4.0044.6344.8442.4216102
172635780044.73-0.04-0.0944.7845.2643.7415046
172627140044.770.451.0244.3644.9643.2526056
172618500044.322.576.1641.7244.5541.6128308
172609860041.75-1.35-3.1343.1843.3540.8233795
172601220043.10.511.2042.543.641.6419390
172592580042.591.142.7541.4943.0440.9218130
172583940041.450.340.8341.2942.1740.49860
172575300041.110.040.1041.0442.0240.6513855
172566660041.07-0.89-2.1241.8942.6939.3918248
172558020041.96-2.56-5.7544.4644.7641.411470
172549380044.521.593.7042.8746.341.1924547
172540740042.93-2.23-4.9445.1645.6342.8711863
172532100045.162.616.1342.6245.3442.4713097
172523460042.55-2.69-5.9545.245.5642.0913971
172514820045.24-1.33-2.8646.3846.7244.89069
172506180046.571.924.3044.6247.0644.0614286
172497540044.65-0.62-1.3745.1646.7544.095326
172488900045.27-0.36-0.7945.3146.5244.2818343
172480260045.63-2.41-5.0248.1148.7844.8714801
172471620048.04-3.21-6.2651.2852.1947.9118843
172462980051.25-1.28-2.4452.953.3251.122032
172454340052.53-1.87-3.4454.354.3151.9625531
172445700054.43.36.4651.1455.350.1933016
172437060051.11.442.9050.4551.2549.9561365
172428420049.663.557.7046.0951.5745.643231
172419780046.112.996.9343.0746.4442.6229457
172411140043.120.431.0142.3943.6241.6415024
172402500042.690.761.8141.9944.0441.1410745
172393860041.93-0.37-0.8742.3743.0140.8918338
172385220042.3-1.32-3.0343.6343.7841.1926204
172376580043.62-1.24-2.7644.8844.8942.2914749
172367940044.860.841.9144.2145.443.4622479
172359300044.021.443.3842.4344.2641.9124975
172350660042.581.493.6340.8843.3440.5427353
172342020041.09-0.05-0.1241.0643.5740.6130081
172333380041.14-0.1-0.2441.1641.940.6718755
172324740041.240.150.3741.0841.9139.6533859
172316100041.093.7510.0437.3441.5236.8331531
172307460037.34-2.1-5.3239.3940.3236.8232919
172298820039.441.53.9537.9741.1537.4354791
172290180037.94-2.83-6.9448.1948.1933.87154921
172281540040.77-3.72-8.3644.4546.640.7745123
172272900044.49-6.75-13.1751.2951.5643.8931971
172264260051.24-2.38-4.4453.4854.2949.320644
172255620053.621.021.9452.9354.450.5630053
172246980052.60.030.0652.553.6451.3936193
172238340052.572.996.0349.5452.7449.5460233
172229700049.581.964.1250.8850.8946.0852645
172221060047.62-4.09-7.9151.3951.747.117798
172212420051.710.330.6451.3452.8515191
172203780051.381.663.3449.7852.1349.756566
172195140049.7212.0548.7249.8446.974949
172186500048.72-1.3-2.6050.165148.295102
172177860050.02-0.57-1.1350.5551.6649.148215
172169220050.59-1.76-3.3652.553.2650.115584
172160580052.350.761.4751.6152.7949.837224
172151940051.59-0.5-0.9652.152.5150.895339
172143300052.09-0.43-0.8251.6453.1650.719184
172134660052.521.663.2650.9853.0750.59436
172126020050.86-0.91-1.7651.7652.9950.615381
172117380051.77-0.32-0.6152.1552.4249.499682
172108740052.091.763.5050.5352.1850.1610994
172100100050.332.815.9147.5350.6347.285576
172091460047.52-0.36-0.7547.9948.1747.013775
172082820047.881.322.8446.7947.8845.777303
172074180046.56-1.48-3.0847.9149.146.3814272
172065540048.040.340.7147.7148.7847.0810999
172056900047.70.170.3647.454946.595057
172048260047.532.645.8845.0348.9243.7514940
172039620044.89-2.38-5.0347.4147.4144.893442
172030980047.270.30.6446.7547.8245.6112377

Seu Histórico Recente

Delayed Upgrade Clock