CompoundCOMP

US$ 84,92

-0,230

(

-0,27%

)

Links Oficiais

Website

Código fonte

Discord

Info

Posição 95

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 84,90

Bolsa

GDAX

Venda

US$ 84,97

Último Horário de Negociação

12:04:33

Volume (24h)

$ 20.041.054

Tamanho da Última Negociação

0,020

Volume/Capitalização de Mercado (24h)

0,03%

Preço de Negociação

US$ 84,92

Capitalização de Mercado Totalmente Diluída

US$ 849.200.000

Data de Gênese

03/03/2020

Variação Diária 83,97-90,64

Variação de 52 Semanas 33,87-141,00

Oferta em Circulação 8.784.991 / 10.000.000

87.85%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
84.95	Binance	26054.839	/cdn/crypto/logos/exchanges/BINA.png	$ 2.269.578,11	1734782703	COMP/USDT	https://www.binance.com/en/trade/COMP_USDT	USDT	1	https://www.binance.com/en/trade/COMP_USDT	42.348564384	Recentemente
84.95	OKX	15179.4139	/cdn/crypto/logos/exchanges/OKEX.png	$ 1.320.147,95	1734782701	COMP/USDT	https://www.okx.com/trade-spot/COMP-USDT	USDT	2	https://www.okx.com/trade-spot/COMP-USDT	24.6720536963	Recentemente
84.92	Coinbase	5067.733	/cdn/crypto/logos/exchanges/GDAX.png	US$ 440.954,11	1734782699	COMP/USD	https://pro.coinbase.com/trade/COMP-USD	USD	3	https://pro.coinbase.com/trade/COMP-USD	8.23690437049	Recentemente
85.29	DigiFinex	3378.968	/cdn/crypto/logos/exchanges/DGFX.png	$ 293.753,84	1734782197	COMP/USDT	https://www.digifinex.com/en-ww/trade/USDT/COMP	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/COMP	5.49204867086	8 mins atrás
85.03	Tidex	2699.4331985	/cdn/crypto/logos/exchanges/TIDE.png	$ 234.805,74	1734782671	COMP/USDT	https://tidex.com/exchange/COMP/USDT	USDT	5	https://tidex.com/exchange/COMP/USDT	4.38755812719	Recentemente
85.35	Kucoin	2283.4637	/cdn/crypto/logos/exchanges/KUCN.png	$ 200.207,71	1734782171	COMP/USDT	https://trade.kucoin.com/COMP-USDT	USDT	6	https://trade.kucoin.com/COMP-USDT	3.71145680532	9 mins atrás
84.7	LBank	1314.878	/cdn/crypto/logos/exchanges/LBNK.png	$ 114.137,32	1734782701	COMP/USDT	https://www.lbank.info/exchange/comp/usdt	USDT	7	https://www.lbank.info/exchange/comp/usdt	2.13715370262	Recentemente
85.19	Kraken	1099.27817649	/cdn/crypto/logos/exchanges/KRKN.png	US$ 95.254,08	1734782469	COMP/USD	https://trade.kraken.com/markets/kraken/COMP/USD	USD	8	https://trade.kraken.com/markets/kraken/COMP/USD	1.78672578376	Recentemente
85.09	Gate.io	980.65	/cdn/crypto/logos/exchanges/GATE.png	$ 85.041,58	1734782320	COMP/USDT	https://gate.io/trade/COMP_USDT	USDT	9	https://gate.io/trade/COMP_USDT	1.59391196634	6 mins atrás
0.000864	Binance	890.428	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,789189	1734782702	COMP/BTC	https://www.binance.com/en/trade/COMP_BTC	BTC	10	https://www.binance.com/en/trade/COMP_BTC	1.44726848964	Recentemente
0.00086491	Tidex	609.8632346	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,540409	1734782646	COMP/BTC	https://tidex.com/exchange/COMP/BTC	BTC	11	https://tidex.com/exchange/COMP/BTC	0.991248975129	Recentemente
81.39	Bitvavo	526.98814463	/cdn/crypto/logos/exchanges/BITV.png	€ 44.134,27	1734782703	COMP/EUR	https://account.bitvavo.com/markets/COMP-EUR	EUR	12	https://account.bitvavo.com/markets/COMP-EUR	0.85654689221	Recentemente
84.62	HTX	360.605322	/cdn/crypto/logos/exchanges/HUOB.png	$ 30.598,14	1734747306	COMP/USDT	https://www.huobi.com/en-us/exchange/comp_usdt	USDT	13	https://www.huobi.com/en-us/exchange/comp_usdt	0.586114452518	10 horas atrás
82.01	Gemini	310.629892	/cdn/crypto/logos/exchanges/GEMN.png	US$ 25.339,52	1734737694	COMP/USD	https://gemini.com/?symbol=COMPUSD	USD	14	https://gemini.com/?symbol=COMPUSD	0.504886250917	13 horas atrás
0.000867	LATOKEN	265.4268	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,235047	1734782223	COMP/BTC	https://exchange.latoken.com/exchange/COMP-BTC	BTC	15	https://exchange.latoken.com/exchange/COMP-BTC	0.431414829662	8 mins atrás
0.00087	Coinbase	194.899	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,174582	1734782697	COMP/BTC	https://pro.coinbase.com/trade/COMP-BTC	BTC	16	https://pro.coinbase.com/trade/COMP-BTC	0.316781571741	Recentemente
84.68	LATOKEN	165.9561422	/cdn/crypto/logos/exchanges/LATK.png	$ 14.406,01	1734782622	COMP/USDT	https://exchange.latoken.com/exchange/COMP-USDT	USDT	17	https://exchange.latoken.com/exchange/COMP-USDT	0.269738929221	Recentemente
0.00087165	Upbit	82.26609212	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,072308	1734782559	COMP/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-COMP	BTC	18	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-COMP	0.133712240508	Recentemente
86.34	Bitstamp	28.90035128	/cdn/crypto/logos/exchanges/BSTP.png	US$ 2.525,09	1734782704	COMP/USD	https://www.bitstamp.net/markets/comp/usd	USD	19	https://www.bitstamp.net/markets/comp/usd	0.0469735540067	Recentemente
85.11	Bitstamp	28.84793007	/cdn/crypto/logos/exchanges/BSTP.png	€ 2.459,16	1734782704	COMP/EUR	https://www.bitstamp.net/markets/comp/eur	EUR	20	https://www.bitstamp.net/markets/comp/eur	0.0468883505254	Recentemente
86.77	Crypto.com	0.68	/cdn/crypto/logos/exchanges/CRTO.png	$ 59,80	1734776628	COMP/USDT	https://crypto.com/exchange/trade/COMP_USDT	USDT	21	https://crypto.com/exchange/trade/COMP_USDT	0.00110524665998	2 horas atrás
0.000866	HitBTC	0.58	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,000515	1734781183	COMP/BTC	https://hitbtc.com/COMP-to-BTC	BTC	22	https://hitbtc.com/COMP-to-BTC	0.000942710386456	25 mins atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		COMP/USD	https://bittrex.com/Market/Index?MarketName=USD-COMP	USD	23	https://bittrex.com/Market/Index?MarketName=USD-COMP	0	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		COMP/BTC	https://crypto.com/exchange/trade/COMP_BTC	BTC	24	https://crypto.com/exchange/trade/COMP_BTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		COMP/ETH	https://bittrex.com/Market/Index?MarketName=ETH-COMP	ETH	25	https://bittrex.com/Market/Index?MarketName=ETH-COMP	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		COMP/BTC	https://bittrex.com/Market/Index?MarketName=BTC-COMP	BTC	26	https://bittrex.com/Market/Index?MarketName=BTC-COMP	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		COMP/USDT	https://bittrex.com/Market/Index?MarketName=USDT-COMP	USDT	27	https://bittrex.com/Market/Index?MarketName=USDT-COMP	0	-
0.0318	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0,00000000	1734739340	COMP/ETH	https://trade.kraken.com/markets/kraken/COMP/ETH	ETH	28	https://trade.kraken.com/markets/kraken/COMP/ETH	0	12 horas atrás
80.47	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1734782704	COMP/USDT	https://cex.io/comp-usdt	USDT	29	https://cex.io/comp-usdt	0	Recentemente
0.00262853	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0,00000000	1734739328	COMP/BTC	https://www.bitstamp.net/markets/comp/btc	BTC	30	https://www.bitstamp.net/markets/comp/btc	0	12 horas atrás
98.09	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1734782704	COMP/USD	https://cex.io/comp-usd	USD	31	https://cex.io/comp-usd	0	Recentemente
0.001704	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1734739339	COMP/BTC	https://www.huobi.com/en-us/exchange/comp_btc	BTC	32	https://www.huobi.com/en-us/exchange/comp_btc	0	12 horas atrás
0.01440927	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1734739322	COMP/ETH	https://info.uniswap.org/#/tokens/0xc00e94cb662c3520282e6f5717214004a7f26888	ETH	33	https://info.uniswap.org/#/tokens/0xc00e94cb662c3520282e6f5717214004a7f26888	0	12 horas atrás
312.45	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1734739322	COMP/USDT	https://info.uniswap.org/#/tokens/0xc00e94cb662c3520282e6f5717214004a7f26888	USDT	34	https://info.uniswap.org/#/tokens/0xc00e94cb662c3520282e6f5717214004a7f26888	0	12 horas atrás
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	US$ -		COMP/USD	https://v2.info.uniswap.org/token/0xc00e94cb662c3520282e6f5717214004a7f26888	USD	35	https://v2.info.uniswap.org/token/0xc00e94cb662c3520282e6f5717214004a7f26888	0	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		COMP/ETH	https://v2.info.uniswap.org/token/0xc00e94cb662c3520282e6f5717214004a7f26888	ETH	36	https://v2.info.uniswap.org/token/0xc00e94cb662c3520282e6f5717214004a7f26888	0	-
32.84	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1734782582	COMP/USDT	https://www.bibox.com/en/exchange/basic/COMP_USDT	USDT	37	https://www.bibox.com/en/exchange/basic/COMP_USDT	0	Recentemente
0.02704765	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1734782583	COMP/ETH	https://www.bibox.com/en/exchange/basic/COMP_ETH	ETH	38	https://www.bibox.com/en/exchange/basic/COMP_ETH	0	Recentemente
0.01436834	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1734739321	COMP/ETH	https://analytics.sushi.com/tokens/0xc00e94cb662c3520282e6f5717214004a7f26888	ETH	39	https://analytics.sushi.com/tokens/0xc00e94cb662c3520282e6f5717214004a7f26888	0	12 horas atrás
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		COMP/USDT	https://poloniex.com/exchange#USDT_COMP	USDT	40	https://poloniex.com/exchange#USDT_COMP	0	-
63.03	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1734739326	COMP/USD	https://gate.io/trade/COMP_USD	USD	41	https://gate.io/trade/COMP_USD	0	12 horas atrás
0.0437	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1734739339	COMP/ETH	https://www.huobi.com/en-us/exchange/comp_eth	ETH	42	https://www.huobi.com/en-us/exchange/comp_eth	0	12 horas atrás
0.02275	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1734781782	COMP/ETH	https://hitbtc.com/COMP-to-ETH	ETH	43	https://hitbtc.com/COMP-to-ETH	0	15 mins atrás
85.1	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1734739320	COMP/USD	https://hitbtc.com/COMP-to-USD	USD	44	https://hitbtc.com/COMP-to-USD	0	12 horas atrás
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	ETH -		COMP/ETH	https://poloniex.com/exchange#ETH_COMP	ETH	45	https://poloniex.com/exchange#ETH_COMP	0	-
0.001354	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1734739330	COMP/BTC	https://www.okx.com/trade-spot/COMP-BTC	BTC	46	https://www.okx.com/trade-spot/COMP-BTC	0	12 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	111.02	-26.1	-23.5092776076	68.5	114.44	27293.6568311	CX
4	60.85	24.07	39.5562859491	58.9	141	64102.4046421	CX
12	49.85	35.07	70.3510531595	38.88	141	30006.8573312	CX
26	48.77	36.15	74.1234365389	33.87	141	24045.466262	CX
52	50.1	34.82	69.500998004	33.87	141	24732.5734486	CX
156	188.58	-103.66	-54.9687135433	18.01	248.96	32049.5309241	CX
260	0	0	0	0	979	29963.5021661	CX

The Compound Protocol is an Ethereum smart contract for supplying or borrowing assets. Through the cToken contracts, accounts on the blockchain supply capital (Ether or ERC-20 tokens) to receive cTokens or borrow assets from the protocol (holding other assets as collateral). The Compound Governance ... The Compound Protocol is an Ethereum smart contract for supplying or borrowing assets. Through the cToken contracts, accounts on the blockchain supply capital (Ether or ERC-20 tokens) to receive cTokens or borrow assets from the protocol (holding other assets as collateral). The Compound Governance Token (COMP) holders have the ability to govern the protocol via the governor contract. Show More

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1734738600	84.71	3.6	4.44	80.49	86.36	68.5	28267
1734652200	81.11	-8.96	-9.95	89.79	91.32	77.45	36720
1734565800	90.07	-10.26	-10.23	99.98	101.24	87.82	32367
1734479400	100.33	-5.19	-4.92	105.08	106.2	98.68	24010
1734393000	105.52	-5.16	-4.66	108.9	110.91	103	22482
1734306600	110.68	4.3	4.04	106.36	110.68	103.73	15015
1734220200	106.38	-3.78	-3.43	111.02	114.44	104.2	32191
1734133800	110.16	-2.06	-1.84	112.86	113.84	107.33	24427
1734047400	112.22	8.54	8.24	102.96	121.74	101.98	88050
1733961000	103.68	8.07	8.44	94.97	105.13	91.86	45354
1733874600	95.61	-2.27	-2.32	96.76	104.46	87.42	73304
1733788200	97.88	-20.78	-17.51	118.43	118.64	82.67	50169
1733701800	118.66	-1.37	-1.14	119.33	127	116.5	53677
1733615400	120.03	1.67	1.41	118.39	122	115.64	66008
1733529000	118.36	3.91	3.42	114.5	125.82	113.56	96120
1733442600	114.45	-7.35	-6.03	117.89	125	109.75	136806
1733356200	121.8	33.59	38.08	87.83	141	86.81	292491
1733269800	88.21	4.62	5.53	83.15	93.45	82.18	103707
1733183400	83.59	10.9	15.00	72.17	84.81	72.12	98275
1733097000	72.69	0.62	0.86	71.76	73.44	69.97	21670
1733010600	72.07	1.04	1.46	70.16	73.76	70.12	20558
1732924200	71.03	-1.85	-2.54	72.57	72.68	70.14	19536
1732837800	72.88	-0.58	-0.79	72.85	75.24	67.71	31996
1732751400	73.46	7.54	11.44	65.9	73.65	64.91	42779
1732665000	65.92	-1.08	-1.61	66.71	69.53	61.86	40277
1732578600	67	-0.34	-0.50	64.28	73.03	62.87	110732
1732492200	67.34	3.6	5.65	63.92	72.98	62.25	75849
1732405800	63.74	2.06	3.34	60.85	68.57	58.9	112017
1732319400	61.68	7.63	14.12	53.77	61.75	52.41	41246
1732233000	54.05	0.91	1.71	52.93	55.87	51.82	26734
1732146600	53.14	-0.51	-0.95	53.46	55.46	51.2	32989
1732060200	53.65	-2.65	-4.71	57.15	58.03	52.49	28334
1731973800	56.3	4.88	9.49	51.56	60.96	51.39	27495
1731887400	51.42	-0.61	-1.17	52.52	56.02	50.57	30716
1731801000	52.03	3.58	7.39	48.22	52.54	48.19	15565
1731714600	48.45	2.7	5.90	45.8	48.53	45.44	13571
1731628200	45.75	-2.35	-4.89	48.09	49.41	45.09	16035
1731541800	48.1	-2.83	-5.56	50.95	51.42	46.47	35235
1731455400	50.93	-2.73	-5.09	53.23	56	49.17	42576
1731369000	53.66	3.69	7.38	50.11	54.87	50.09	32288
1731282600	49.97	1.99	4.15	47.59	51.13	46.77	39474
1731196200	47.98	1.29	2.76	46.65	48.22	46.06	11163
1731109800	46.69	0.14	0.30	46.91	47.4	45.28	10307
1731023400	46.55	2.18	4.91	44.47	47.98	44.13	24427
1730937000	44.37	3.37	8.22	41.14	44.76	41.1	18187
1730850600	41	0.14	0.34	41.12	41.44	38.88	15310
1730764200	40.86	0.21	0.52	41.3	42.17	40.06	4035
1730677800	40.65	-0.66	-1.60	41.45	41.53	39.3	7354
1730591400	41.31	-1.04	-2.46	42.29	42.49	41.06	2019
1730505000	42.35	-0.75	-1.74	42.96	43.24	41.86	4497
1730418600	43.1	-1.63	-3.64	44.66	45.24	42.41	10488
1730332200	44.73	0.16	0.36	44.72	45.29	43.95	7259
1730245800	44.57	0.8	1.83	43.78	45.26	43.78	7211
1730159400	43.77	1.12	2.63	42.89	43.94	41.59	7505
1730073000	42.65	0.68	1.62	42.01	42.97	41.52	6141
1729986600	41.97	1.2	2.94	40.92	42.12	40.81	4752
1729900200	40.77	-3.1	-7.07	43.98	44.27	39.53	9297
1729813800	43.87	0.03	0.07	43.96	44.59	43.39	5032
1729727400	43.84	-0.9	-2.01	44.92	45.01	42.57	11753
1729641000	44.74	-0.44	-0.97	45.41	46.29	44.23	5787
1729554600	45.18	-1.79	-3.81	47.22	47.29	44.66	8278
1729468200	46.97	1	2.18	45.99	47.27	45.28	9188
1729381800	45.97	0.31	0.68	45.76	46.61	44.7	6077
1729295400	45.66	1.11	2.49	44.54	46.19	44.07	18766
1729209000	44.55	-0.63	-1.39	45.34	45.58	43.11	8023
1729122600	45.18	0.41	0.92	45.58	45.58	43.9	4593
1729036200	44.77	-0.81	-1.78	45.71	45.97	43.61	8298
1728949800	45.58	1.34	3.03	44.44	46.4	44	10717
1728863400	44.24	-0.66	-1.47	44.96	45.04	43.25	5751
1728777000	44.9	0.97	2.21	43.96	45.47	43.96	3676
1728690600	43.93	0.53	1.22	43.41	44.22	43.12	3375
1728604200	43.4	0.3	0.70	42.92	44.13	42.09	8261
1728517800	43.1	-0.59	-1.35	43.84	44.85	42.48	7991
1728431400	43.69	-0.75	-1.69	44.3	44.97	43.02	3843
1728345000	44.44	0.2	0.45	44.39	45.3	44	5023
1728258600	44.24	0.05	0.11	43.96	44.53	43.34	4073
1728172200	44.19	-0.08	-0.18	44.48	44.89	43.82	3574
1728085800	44.27	1.61	3.77	42.85	44.72	42.2	13971
1727999400	42.66	0.46	1.09	42.18	42.85	40.73	6522
1727913000	42.2	-0.49	-1.15	42.59	44.49	40.8	11849
1727826600	42.69	-3.32	-7.22	46.1	48.13	41.55	10810
1727740200	46.01	-1.31	-2.77	47.42	48.75	45.58	13924
1727653800	47.32	-0.95	-1.97	48.37	49.05	47.12	6646
1727567400	48.27	-1.44	-2.90	49.85	51.58	47.69	11598
1727481000	49.71	0.39	0.79	48.17	50.73	48.17	12987
1727394600	49.32	0.68	1.40	49.18	50.3	48.14	8841
1727308200	48.64	-1.12	-2.25	49.77	50.44	48.62	12109
1727221800	49.76	0.78	1.59	48.98	51.27	48.56	20707
1727135400	48.98	1.94	4.12	47.29	49.71	46.47	15613
1727049000	47.04	0.18	0.38	46.77	47.1	45.37	7321
1726962600	46.86	1.98	4.41	45.14	46.88	43.75	13219