Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | CORD/ETH | https://v2.info.uniswap.org/token/0x74fb9da15d4f9a34d8c825798da0fa5c400dade1 | ETH | 1 | https://v2.info.uniswap.org/token/0x74fb9da15d4f9a34d8c825798da0fa5c400dade1 | 0 | - |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.09901316 | -0.02142183 | -21.6353361513 | 0.08250105 | 0.1027905 | 0 | CX |
| 4 | 0.09977317 | -0.02218184 | -22.2322694568 | 0.08250105 | 0.11167616 | 0 | CX |
| 12 | 0.09520891 | -0.01761758 | -18.504129498 | 0.08250105 | 0.12278055 | 0 | CX |
| 26 | 0.08930527 | -0.01171394 | -13.1167399192 | 0.06450599 | 0.12278055 | 0 | CX |
| 52 | 0.0689922 | 0.00859913 | 12.4639162108 | 0.06450599 | 0.12278055 | 0 | CX |
| 156 | 0.08896996 | -0.01137863 | -12.7892942742 | 0.02934745 | 0.12278055 | 0.00023998 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.96654738 | 0.00112416 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738540200 | 0.08509664 | -0.00843 | -9.01 | 0.09337842 | 0.09452965 | 0.08250105 | 0 |
| 1738453800 | 0.09352617 | -0.004821 | -4.90 | 0.09872632 | 0.09953479 | 0.09283017 | 0 |
| 1738367400 | 0.09834737 | 0.00106031 | 1.09 | 0.09728496 | 0.1027905 | 0.09614569 | 0 |
| 1738281000 | 0.09728706 | 0.00401752 | 4.31 | 0.09302488 | 0.09819123 | 0.09250863 | 0 |
| 1738194600 | 0.09326954 | 0.00141414 | 1.54 | 0.09243565 | 0.09472467 | 0.09156587 | 0 |
| 1738108200 | 0.0918554 | -0.002874 | -3.03 | 0.09571439 | 0.09633861 | 0.09097814 | 0 |
| 1738021800 | 0.09472915 | -0.002089 | -2.16 | 0.09901316 | 0.09949262 | 0.09080586 | 0 |
| 1737935400 | 0.09681837 | -0.002573 | -2.59 | 0.09911037 | 0.10048533 | 0.09681837 | 0 |
| 1737849000 | 0.09939152 | 0.0003299 | 0.33 | 0.09901316 | 0.10017696 | 0.09791337 | 0 |
| 1737762600 | 0.09906162 | -0.000555 | -0.56 | 0.09984227 | 0.10218003 | 0.09801327 | 0 |
| 1737676200 | 0.09961675 | 0.00256808 | 2.65 | 0.09701846 | 0.10004745 | 0.09546255 | 0 |
| 1737589800 | 0.09704867 | -0.002305 | -2.32 | 0.09967896 | 0.10065133 | 0.09663412 | 0 |
| 1737503400 | 0.09935324 | 0.00183797 | 1.88 | 0.09774438 | 0.10061185 | 0.0958759 | 0 |
| 1737417000 | 0.09751527 | 0.00108693 | 1.13 | 0.09861685 | 0.1024893 | 0.09359915 | 0 |
| 1737330600 | 0.09642834 | -0.002599 | -2.62 | 0.09861685 | 0.10298551 | 0.09359915 | 0 |
| 1737244200 | 0.09902722 | -0.005065 | -4.87 | 0.10398091 | 0.10453694 | 0.09668527 | 0 |
| 1737157800 | 0.10409188 | 0.00533864 | 5.41 | 0.09890249 | 0.1054492 | 0.09890249 | 0 |
| 1737071400 | 0.09875324 | -0.00416 | -4.04 | 0.10304174 | 0.10333785 | 0.09771746 | 0 |
| 1736985000 | 0.10291343 | 0.00644023 | 6.68 | 0.09637689 | 0.1039184 | 0.09530402 | 0 |
| 1736898600 | 0.0964732 | 0.00287195 | 3.07 | 0.09375468 | 0.09726761 | 0.09354621 | 0 |
| 1736812200 | 0.09360125 | -0.00398 | -4.08 | 0.09769054 | 0.09898535 | 0.08813489 | 0 |
| 1736725800 | 0.09758137 | -0.000761 | -0.77 | 0.0981697 | 0.09859771 | 0.09651478 | 0 |
| 1736639400 | 0.09834228 | 0.00045403 | 0.46 | 0.09769054 | 0.09920907 | 0.09639155 | 0 |
| 1736553000 | 0.09788825 | 0.0017946 | 1.87 | 0.09636852 | 0.09934367 | 0.09571409 | 0 |
| 1736466600 | 0.09609365 | -0.003504 | -3.52 | 0.09938674 | 0.10034027 | 0.09475218 | 0 |
| 1736380200 | 0.0995979 | -0.001412 | -1.40 | 0.1011263 | 0.10206578 | 0.09609933 | 0 |
| 1736293800 | 0.10100995 | -0.009246 | -8.39 | 0.11034666 | 0.11068733 | 0.10044794 | 0 |
| 1736207400 | 0.11025633 | 0.0013956 | 1.28 | 0.09977317 | 0.11167616 | 0.09905773 | 0 |
| 1736121000 | 0.10886073 | -0.000529 | -0.48 | 0.1093369 | 0.10974367 | 0.10771458 | 0 |
| 1736034600 | 0.10938924 | 0.0015634 | 1.45 | 0.10787729 | 0.10975833 | 0.10692436 | 0 |
| 1735948200 | 0.10782584 | 0.00473864 | 4.60 | 0.10324154 | 0.10849643 | 0.10246926 | 0 |
| 1735861800 | 0.1030872 | 0.00286328 | 2.86 | 0.09977317 | 0.10440803 | 0.09905773 | 0 |
| 1735775400 | 0.10022392 | 0.00053719 | 0.54 | 0.09977317 | 0.1006965 | 0.09905773 | 0 |
| 1735689000 | 0.09968673 | -0.000608 | -0.61 | 0.10038154 | 0.10295859 | 0.0991002 | 0 |
| 1735602600 | 0.1002951 | -5.1E-5 | -0.05 | 0.09963409 | 0.10260745 | 0.09870928 | 0 |
| 1735516200 | 0.10034655 | -0.001202 | -1.18 | 0.10153906 | 0.10186777 | 0.09939751 | 0 |
| 1735429800 | 0.10154893 | 0.00208861 | 2.10 | 0.09958414 | 0.10184564 | 0.09941545 | 0 |
| 1735343400 | 0.09946032 | -0.000137 | -0.14 | 0.09963409 | 0.10260745 | 0.09885643 | 0 |
| 1735257000 | 0.0995973 | -0.004851 | -4.64 | 0.10487074 | 0.10500623 | 0.09878256 | 0 |
| 1735170600 | 0.10444781 | -4.5E-5 | -0.04 | 0.10428929 | 0.10590203 | 0.102955 | 0 |
| 1735084200 | 0.10449237 | 0.0023234 | 2.27 | 0.10214893 | 0.10566814 | 0.10045243 | 0 |
| 1734997800 | 0.10216897 | 0.00427115 | 4.36 | 0.10017128 | 0.10327683 | 0.09778147 | 0 |
| 1734911400 | 0.09789782 | -0.001831 | -1.84 | 0.10017128 | 0.10146728 | 0.0971378 | 0 |
| 1734825000 | 0.09972921 | -0.003939 | -3.80 | 0.10389836 | 0.10627561 | 0.09849063 | 0 |
| 1734738600 | 0.10366865 | 0.00076838 | 0.75 | 0.10222161 | 0.10436346 | 0.0931852 | 0 |
| 1734652200 | 0.10290027 | -0.005548 | -5.12 | 0.1082395 | 0.11114765 | 0.099766 | 0 |
| 1734565800 | 0.10844797 | -0.007598 | -6.55 | 0.11627931 | 0.11673364 | 0.10835675 | 0 |
| 1734479400 | 0.11604601 | -0.003493 | -2.92 | 0.11892126 | 0.1208675 | 0.1151502 | 0 |
| 1734393000 | 0.1195389 | 0.00130767 | 1.11 | 0.11466925 | 0.12278055 | 0.11371123 | 0 |
| 1734306600 | 0.11823123 | 0.00261323 | 2.26 | 0.11581181 | 0.11823123 | 0.11471531 | 0 |
| 1734220200 | 0.115618 | -0.001107 | -0.95 | 0.11695707 | 0.11793513 | 0.1144204 | 0 |
| 1734133800 | 0.11672497 | 0.00073758 | 0.64 | 0.11625807 | 0.11855247 | 0.11533026 | 0 |
| 1734047400 | 0.11598739 | 0.00130049 | 1.13 | 0.11466925 | 0.11918925 | 0.11371123 | 0 |
| 1733961000 | 0.1146869 | 0.00642796 | 5.94 | 0.10875784 | 0.11517623 | 0.10662286 | 0 |
| 1733874600 | 0.10825894 | -0.002717 | -2.45 | 0.11061914 | 0.11293208 | 0.10524611 | 0 |
| 1733788200 | 0.11097626 | -0.008461 | -7.08 | 0.11464981 | 0.11822525 | 0.10640841 | 0 |
| 1733701800 | 0.11943691 | -0.00043 | -0.36 | 0.11974618 | 0.12003032 | 0.11769614 | 0 |
| 1733615400 | 0.11986731 | -0.000272 | -0.23 | 0.11976113 | 0.12034796 | 0.11902744 | 0 |
| 1733529000 | 0.12013979 | 0.00675667 | 5.96 | 0.11334394 | 0.12239172 | 0.11329638 | 0 |
| 1733442600 | 0.11338312 | -0.001297 | -1.13 | 0.11464981 | 0.11822525 | 0.11188194 | 0 |
| 1733356200 | 0.11468002 | 0.0063472 | 5.86 | 0.10829423 | 0.11654042 | 0.10829423 | 0 |
| 1733269800 | 0.10833282 | -0.000528 | -0.49 | 0.10878566 | 0.10978076 | 0.10529277 | 0 |
| 1733183400 | 0.10886043 | -0.002185 | -1.97 | 0.11095682 | 0.11243498 | 0.10689534 | 0 |
| 1733097000 | 0.11104506 | 0.00024168 | 0.22 | 0.11112342 | 0.1119959 | 0.10956062 | 0 |
| 1733010600 | 0.11080338 | 0.00327634 | 3.05 | 0.1072764 | 0.11167735 | 0.10696354 | 0 |
| 1732924200 | 0.10752704 | 0.00042023 | 0.39 | 0.10711937 | 0.10912304 | 0.10588618 | 0 |
| 1732837800 | 0.10710681 | -0.002534 | -2.31 | 0.1092026 | 0.10943171 | 0.10575936 | 0 |
| 1732751400 | 0.10964078 | 0.01015444 | 10.21 | 0.09971754 | 0.11017498 | 0.09874876 | 0 |
| 1732665000 | 0.09948634 | -0.002642 | -2.59 | 0.10208312 | 0.10353944 | 0.09733641 | 0 |
| 1732578600 | 0.10212799 | 0.00155353 | 1.54 | 0.09312837 | 0.10584042 | 0.09079539 | 0 |
| 1732492200 | 0.10057446 | -0.001142 | -1.12 | 0.10216448 | 0.10327504 | 0.09845953 | 0 |
| 1732405800 | 0.10171643 | 0.00228722 | 2.30 | 0.09962273 | 0.10466944 | 0.09938883 | 0 |
| 1732319400 | 0.09942921 | -0.001471 | -1.46 | 0.10058254 | 0.10257275 | 0.0978036 | 0 |
| 1732233000 | 0.10090048 | 0.00887429 | 9.64 | 0.09198461 | 0.10123936 | 0.09084354 | 0 |
| 1732146600 | 0.09202619 | -0.001094 | -1.17 | 0.09312837 | 0.09454251 | 0.09079539 | 0 |
| 1732060200 | 0.09312059 | -0.003129 | -3.25 | 0.09619056 | 0.09619056 | 0.09198551 | 0 |
| 1731973800 | 0.09625008 | 0.00437285 | 4.76 | 0.09190774 | 0.09625008 | 0.09022172 | 0 |
| 1731887400 | 0.09187723 | -0.001673 | -1.79 | 0.0938166 | 0.09449256 | 0.09121413 | 0 |
| 1731801000 | 0.0935501 | 0.00096609 | 1.04 | 0.09229896 | 0.09625337 | 0.09195321 | 0 |
| 1731714600 | 0.09258401 | 0.00111714 | 1.22 | 0.09190774 | 0.09364671 | 0.09020287 | 0 |
| 1731628200 | 0.09146687 | -0.004093 | -4.28 | 0.09546284 | 0.09698048 | 0.09085581 | 0 |
| 1731541800 | 0.09555945 | -0.001668 | -1.72 | 0.09706333 | 0.09981116 | 0.09335509 | 0 |
| 1731455400 | 0.09722783 | -0.003401 | -3.38 | 0.10037048 | 0.1028871 | 0.09621987 | 0 |
| 1731369000 | 0.1006292 | 0.00531052 | 5.57 | 0.09520891 | 0.10120975 | 0.09331022 | 0 |
| 1731282600 | 0.09531868 | 0.00146769 | 1.56 | 0.09323036 | 0.09709503 | 0.09254901 | 0 |
| 1731196200 | 0.09385099 | 0.00533923 | 6.03 | 0.08857547 | 0.09443035 | 0.08856021 | 0 |
| 1731109800 | 0.08851176 | 0.00174674 | 2.01 | 0.08767966 | 0.08928075 | 0.08646442 | 0 |
| 1731023400 | 0.08676502 | 0.00531591 | 6.53 | 0.08112818 | 0.08731835 | 0.08089667 | 0 |
| 1730937000 | 0.08144911 | 0.00884857 | 12.19 | 0.07257691 | 0.08207094 | 0.07254849 | 0 |
| 1730850600 | 0.07260054 | 0.00104566 | 1.46 | 0.07201969 | 0.07411907 | 0.07123874 | 0 |
| 1730764200 | 0.07155488 | -0.001941 | -2.64 | 0.07459733 | 0.0746057 | 0.07068331 | 0 |
| 1730677800 | 0.07349634 | -0.000894 | -1.20 | 0.07459733 | 0.0746057 | 0.07211121 | 0 |
| 1730591400 | 0.07439005 | -0.000717 | -0.95 | 0.07521736 | 0.07542883 | 0.07406493 | 0 |
|
CORD/ETH 0,000030 ETH
+0,00%
|
CORD/USD $ 0,077591
-9,58%
|
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
