COTICOTI

US$ 0,0989

-0,0048

(

-4,63%

)

Links Oficiais

Website

Anúncio

Código fonte

Discord

Info

Posição 203

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,099

Bolsa

GDAX

Venda

US$ 0,0991

Último Horário de Negociação

21:53:08

Volume (24h)

$ 5.884.356

Tamanho da Última Negociação

965,20

Volume/Capitalização de Mercado (24h)

0,03%

Preço de Negociação

US$ 0,0989

Capitalização de Mercado Totalmente Diluída

US$ 197.800.000

Data de Gênese

Variação Diária 0,0983-0,1049

Variação de 52 Semanas 0,0496-0,2796

Oferta em Circulação 1.718.062.713 / 2.000.000.000

85.9%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.0989	Coinbase	13459921	/cdn/crypto/logos/exchanges/GDAX.png	US$ 1.361.459,40	1737669255	COTI/USD	https://pro.coinbase.com/trade/COTI-USD	USD	1	https://pro.coinbase.com/trade/COTI-USD	54.7629239786	Recentemente
0.09855	DigiFinex	6312498	/cdn/crypto/logos/exchanges/DGFX.png	$ 637.662,22	1737669108	COTI/USDT	https://www.digifinex.com/en-ww/trade/USDT/COTI	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/COTI	25.6829774921	Recentemente
0.095338	Bitvavo	1569055.58954	/cdn/crypto/logos/exchanges/BITV.png	€ 150.785,73	1737669269	COTI/EUR	https://account.bitvavo.com/markets/COTI-EUR	EUR	3	https://account.bitvavo.com/markets/COTI-EUR	6.38384667844	Recentemente
0.0983	Kucoin	1213921.73	/cdn/crypto/logos/exchanges/KUCN.png	$ 121.880,24	1737668449	COTI/USDT	https://trade.kucoin.com/COTI-USDT	USDT	4	https://trade.kucoin.com/COTI-USDT	4.93895197572	14 mins atrás
0.10667	Binance	623966	/cdn/crypto/logos/exchanges/BINA.png	$ 66.294,31	1737507970	COTI/USDT	https://www.binance.com/en/trade/COTI_USDT	USDT	5	https://www.binance.com/en/trade/COTI_USDT	2.53866294039	2 dias atrás
9.4E-7	Kucoin	331943.9523	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,319769	1737668449	COTI/BTC	https://trade.kucoin.com/COTI-BTC	BTC	6	https://trade.kucoin.com/COTI-BTC	1.3505444367	14 mins atrás
0.0988	Kraken	303849.378838	/cdn/crypto/logos/exchanges/KRKN.png	US$ 30.794,21	1737669135	COTI/USD	https://trade.kraken.com/markets/kraken/COTI/USD	USD	7	https://trade.kraken.com/markets/kraken/COTI/USD	1.23623908597	Recentemente
0.0989	Gate.io	300964.65	/cdn/crypto/logos/exchanges/GATE.png	$ 30.344,88	1737669052	COTI/USDT	https://gate.io/trade/COTI_USDT	USDT	8	https://gate.io/trade/COTI_USDT	1.22450230192	Recentemente
0.0978	HTX	168696.16	/cdn/crypto/logos/exchanges/HUOB.png	$ 16.835,02	1737669247	COTI/USDT	https://www.huobi.com/en-us/exchange/coti_usdt	USDT	9	https://www.huobi.com/en-us/exchange/coti_usdt	0.686355810377	Recentemente
9.6E-7	LATOKEN	155063.793	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,151409	1737667141	COTI/BTC	https://exchange.latoken.com/exchange/COTI-BTC	BTC	10	https://exchange.latoken.com/exchange/COTI-BTC	0.630891274019	36 mins atrás
0.09906	LATOKEN	66834.47	/cdn/crypto/logos/exchanges/LATK.png	$ 6.756,46	1737668915	COTI/USDT	https://exchange.latoken.com/exchange/COTI-USDT	USDT	11	https://exchange.latoken.com/exchange/COTI-USDT	0.271922175454	6 mins atrás
1.0E-6	Binance	65366	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,065364	1737507948	COTI/BTC	https://www.binance.com/en/trade/COTI_BTC	BTC	12	https://www.binance.com/en/trade/COTI_BTC	0.265947570479	2 dias atrás
0.100835	Crypto.com	6448	/cdn/crypto/logos/exchanges/CRTO.png	$ 654,69	1737669035	COTI/USDT	https://crypto.com/exchange/trade/COTI_USDT	USDT	13	https://crypto.com/exchange/trade/COTI_USDT	0.0262342798159	Recentemente
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		COTI/BTC	https://crypto.com/exchange/trade/COTI_BTC	BTC	14	https://crypto.com/exchange/trade/COTI_BTC	0	-
2.765E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1737590522	COTI/ETH	https://info.uniswap.org/#/tokens/0xddb3422497e61e13543bea06989c0789117555c5	ETH	15	https://info.uniswap.org/#/tokens/0xddb3422497e61e13543bea06989c0789117555c5	0	22 horas atrás
0.19	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1737642330	COTI/USD	https://cex.io/coti-usd	USD	16	https://cex.io/coti-usd	0	7 horas atrás
1.69E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1737590528	COTI/BTC	https://www.huobi.com/en-us/exchange/coti_btc	BTC	17	https://www.huobi.com/en-us/exchange/coti_btc	0	22 horas atrás
0.0581	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1737669204	COTI/USDT	https://www.bibox.com/en/exchange/basic/COTI_USDT	USDT	18	https://www.bibox.com/en/exchange/basic/COTI_USDT	0	Recentemente
0.102897	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1737590520	COTI/USD	https://hitbtc.com/COTI-to-USD	USD	19	https://hitbtc.com/COTI-to-USD	0	22 horas atrás
9.3E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1737669043	COTI/BTC	https://hitbtc.com/COTI-to-BTC	BTC	20	https://hitbtc.com/COTI-to-BTC	0	Recentemente

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.1204	-0.0215	-17.8571428571	0.0982	0.1335	16106177.314	CX
4	0.1316	-0.0327	-24.8480243161	0.0895	0.1401	8273055.56995	CX
12	0.096	0.0029	3.02083333333	0.0781	0.1928	15609429.2631	CX
26	0.1013	-0.0024	-2.36920039487	0.061	0.1928	11067687.3968	CX
52	0.0535	0.0454	84.8598130841	0.0496	0.2796	13990423.0746	CX
156	0.2606	-0.1617	-62.0491174213	0.01	0.3416	8733490.94165	CX
260	0.01100391	0.08789609	798.771436698	0.00788705	0.915	21582505.9449	CX

COTI is an enterprise-grade fintech platform that enables cross-chain interoperability and is built on its own DAG-based chain. It supports extreme scalability, low transaction costs and is supplemented with payment-specific requirements in the form of COTI Pay, a holistic digital payment solution.

Boba Network Integrates Nucleus to Expand Cross-Chain Functionality and Ecosystem Accessibility

San Francisco, United States, January 22nd, 2025, ChainwireBoba Network has announced the integration of Nucleus, a protocol designed for...

LBank Introduces Red Packet with 100 Million Giveaway to Cheer 2025

Singapore, Singapore, January 23rd, 2025, ChainwireLBank, a leading global cryptocurrency exchange, is thrilled to announce the launch of...

"Foresight Ventures Launches Latest PayFi Report: New Frontier of Blockchain Payment Innovation

Singapore, Singapore, January 23rd, 2025, ChainwireForesight Ventures, the first and only crypto VC bridging East and West, has unveiled its...

World Mobile Partners with Tenity, Unveils $25 Million Grant Program to Drive DePIN Innovation

London, England, January 23rd, 2025, ChainwireWorld Mobile, the decentralized wireless network, has announced the launch of its $25 million Grant...

Paris Blockchain Week 2025 Releases Expanded Schedule, Introducing Many New Dedicated Events Addressing Hot Topics

Paris, France, January 23rd, 2025, ChainwireParis Blockchain Week (PBW), Europe’s premier Web3 conference, has officially unveiled its full...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1737589800	0.1038	-0.0018	-1.70	0.1067	0.1081	0.1028	14505189
1737503400	0.1056	0.0021	2.03	0.1033	0.1092	0.0982	20553074
1737417000	0.1035	-0.0004	-0.38	0.113	0.1152	0.0991	15741468
1737330600	0.1039	-0.0143	-12.10	0.1179	0.1197	0.1004	26861361
1737244200	0.1182	-0.0104	-8.09	0.129	0.1294	0.115	8703590
1737157800	0.1286	0.0089	7.44	0.1199	0.1335	0.119	12898819
1737071400	0.1197	-0.0006	-0.50	0.1204	0.1239	0.1154	13479737
1736985000	0.1203	0.0087	7.80	0.1116	0.1204	0.1072	7731861
1736898600	0.1116	0.0049	4.59	0.1067	0.1123	0.1059	2838018
1736812200	0.1067	-0.0029	-2.65	0.11	0.1127	0.0974	8241096
1736725800	0.1096	-0.0026	-2.32	0.1114	0.112	0.1078	2766989
1736639400	0.1122	0.0006	0.54	0.1117	0.1164	0.1089	2275410
1736553000	0.1116	0.003	2.76	0.1086	0.1161	0.1077	5677529
1736466600	0.1086	-0.0055	-4.82	0.1137	0.1154	0.1041	8899508
1736380200	0.1141	-0.0062	-5.15	0.1205	0.1226	0.0895	10563809
1736293800	0.1203	-0.016	-11.74	0.136	0.1369	0.1201	10804543
1736207400	0.1363	0.0001	0.07	0.1357	0.1401	0.1325	6323345
1736121000	0.1362	0.0003	0.22	0.1354	0.1373	0.1334	3266117
1736034600	0.1359	-0.0027	-1.95	0.1386	0.1394	0.1337	2849098
1735948200	0.1386	0.0095	7.36	0.129	0.1388	0.1274	3935819
1735861800	0.1291	0.0037	2.95	0.1266	0.1338	0.1257	5744353
1735775400	0.1254	0.0076	6.45	0.1186	0.1262	0.1146	4325140
1735689000	0.1178	-0.0013	-1.09	0.1189	0.1238	0.1153	4113298
1735602600	0.1191	-0.002	-1.65	0.1203	0.1253	0.1153	8510614
1735516200	0.1211	-0.0083	-6.41	0.1293	0.132	0.119	8148614
1735429800	0.1294	0.0078	6.41	0.1222	0.1303	0.1194	3530864
1735343400	0.1216	0.0014	1.16	0.1211	0.1285	0.1189	5369816
1735257000	0.1202	-0.0113	-8.59	0.1316	0.1328	0.1187	2986463
1735170600	0.1315	-0.0033	-2.45	0.1349	0.1384	0.1293	4058603
1735084200	0.1348	0.0061	4.74	0.1289	0.1382	0.1242	7359617
1734997800	0.1287	0.0091	7.61	0.1194	0.1331	0.1163	7105725
1734911400	0.1196	-0.0005	-0.42	0.1191	0.1238	0.1152	3793053
1734825000	0.1201	-0.0067	-5.28	0.1266	0.1368	0.1181	6517804
1734738600	0.1268	0.0016	1.28	0.1247	0.1291	0.1041	25956591
1734652200	0.1252	-0.0084	-6.29	0.1325	0.1378	0.1168	15896488
1734565800	0.1336	-0.0127	-8.68	0.1464	0.1498	0.1299	11646460
1734479400	0.1463	-0.0141	-8.79	0.1602	0.1606	0.1444	10184586
1734393000	0.1604	-0.0077	-4.58	0.1675	0.1743	0.1572	15361952
1734306600	0.1681	0.0058	3.57	0.162	0.1687	0.1585	6785177
1734220200	0.1623	-0.0103	-5.97	0.1721	0.1744	0.1456	8801912
1734133800	0.1726	0.0003	0.17	0.1721	0.1793	0.1667	8835759
1734047400	0.1723	-0.0009	-0.52	0.1723	0.1864	0.1687	21306276
1733961000	0.1732	0.0268	18.31	0.1458	0.1798	0.1404	44661569
1733874600	0.1464	-0.0013	-0.88	0.1457	0.1508	0.1305	36067413
1733788200	0.1477	-0.0368	-19.95	0.1845	0.1851	0.12	47400980
1733701800	0.1845	0.0064	3.59	0.1774	0.1851	0.172	37360449
1733615400	0.1781	-0.0015	-0.84	0.1791	0.1867	0.1756	37560213
1733529000	0.1796	0.0006	0.34	0.1773	0.1928	0.172	58340426
1733442600	0.179	0.01	5.92	0.168	0.1864	0.1592	44110711
1733356200	0.169	-0.0057	-3.26	0.1724	0.1771	0.1623	21436101
1733269800	0.1747	0.0094	5.69	0.1645	0.1751	0.1544	41623582
1733183400	0.1653	0.0002	0.12	0.1634	0.1674	0.1473	43284312
1733097000	0.1651	0.0109	7.07	0.1535	0.1663	0.1473	32396931
1733010600	0.1542	0.0038	2.53	0.1487	0.1643	0.1468	20408086
1732924200	0.1504	0.0052	3.58	0.1463	0.1537	0.1401	14978719
1732837800	0.1452	0.0041	2.91	0.1401	0.1474	0.1338	14311516
1732751400	0.1411	0.0084	6.33	0.132	0.1419	0.1295	13672968
1732665000	0.1327	-0.0016	-1.19	0.1331	0.1418	0.1228	17510482
1732578600	0.1343	-0.0134	-9.07	0.1471	0.1495	0.1312	29221343
1732492200	0.1477	0.0046	3.21	0.1445	0.1498	0.1301	21831639
1732405800	0.1431	0.004	2.88	0.1472	0.1577	0.1299	77635764
1732319400	0.1391	0.0376	37.04	0.1018	0.142	0.0996	49270231
1732233000	0.1015	0.0057	5.95	0.0953	0.1048	0.0917	9132525
1732146600	0.0958	-0.0068	-6.63	0.1024	0.103	0.0943	10764346
1732060200	0.1026	-0.0053	-4.91	0.1078	0.109	0.0994	11576243
1731973800	0.1079	0.0084	8.44	0.0997	0.11	0.0987	12703757
1731887400	0.0995	-0.0055	-5.24	0.1054	0.1096	0.0982	12927067
1731801000	0.105	0.0079	8.14	0.0974	0.1061	0.0972	16248140
1731714600	0.0971	0.0042	4.52	0.0927	0.1016	0.079	15656836
1731628200	0.0929	-0.0106	-10.24	0.1032	0.1062	0.0916	17856936
1731541800	0.1035	-0.0055	-5.05	0.1082	0.1114	0.0985	11143354
1731455400	0.109	-0.0046	-4.05	0.1133	0.1167	0.101	21685547
1731369000	0.1136	0.0087	8.29	0.1047	0.1146	0.1021	15798362
1731282600	0.1049	0.0039	3.86	0.1004	0.1114	0.0954	16985339
1731196200	0.101	0.0049	5.10	0.0962	0.1017	0.0948	8473927
1731109800	0.0961	-0.0006	-0.62	0.0974	0.0985	0.0934	5320282
1731023400	0.0967	-0.0002	-0.21	0.0971	0.0991	0.0928	8814556
1730937000	0.0969	0.0115	13.47	0.0856	0.0977	0.0854	6813693
1730850600	0.0854	0.0052	6.48	0.0806	0.0871	0.0802	4623512
1730764200	0.0802	-0.0037	-4.41	0.0834	0.0848	0.0781	3720402
1730677800	0.0839	-0.0023	-2.67	0.0862	0.087	0.0803	3454002
1730591400	0.0862	-0.0023	-2.60	0.0886	0.0894	0.0855	1747461
1730505000	0.0885	-0.0018	-1.99	0.0902	0.093	0.0877	2999228
1730418600	0.0903	-0.0055	-5.74	0.096	0.0969	0.0889	4407518
1730332200	0.0958	-0.0003	-0.31	0.096	0.0976	0.0941	3110159
1730245800	0.0961	0.0037	4.00	0.0925	0.0969	0.0924	3427773
1730159400	0.0924	0.0019	2.10	0.0903	0.0938	0.0869	6296752
1730073000	0.0905	0.0002	0.22	0.0903	0.0919	0.0884	2481667
1729986600	0.0903	0.0022	2.50	0.0882	0.0927	0.087	4493835
1729900200	0.0881	-0.0129	-12.77	0.1013	0.1017	0.086	4709492
1729813800	0.101	0.0024	2.43	0.0984	0.1022	0.0968	3259092
1729727400	0.0986	-0.0087	-8.11	0.107	0.1071	0.0945	4595943