covenant COVN

US$ 0,82656

-0,016223

(

-1,92%

)

Links Oficiais

Website

Discord

Info

Posição 1210

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,781752

Bolsa

BTRX

Venda

US$ 1,09

Último Horário de Negociação

00:28:21

Volume (24h)

$ 0

Tamanho da Última Negociação

16,21

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,289651

Capitalização de Mercado Totalmente Diluída

US$ 413.279.955

Data de Gênese

06/12/2021

Variação Diária 0,825951-0,844111

Variação de 52 Semanas 0,050229-0,938984

Oferta em Circulação 107.710.231 / 500.000.000

21.54%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		COVN/USDT	https://bittrex.com/Market/Index?MarketName=USDT-COVN	USDT	1	https://bittrex.com/Market/Index?MarketName=USDT-COVN	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		COVN/BTC	https://bittrex.com/Market/Index?MarketName=BTC-COVN	BTC	2	https://bittrex.com/Market/Index?MarketName=BTC-COVN	0	-

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.87992384	-0.05336393	-6.06460781879	0.79911979	0.93898406	2.31507313	CX
4	0.84825398	-0.02169407	-2.55749698929	0.75514928	0.93898406	1.73630485	CX
12	0.57117119	0.25538872	44.7131655923	0.49698737	0.93898406	2.0971839	CX
26	0.5561342	0.27042571	48.6259809233	0.43065632	0.93898406	2.11376242	CX
52	0.08289214	0.74366777	897.151129166	0.05022922	0.93898406	2.24587258	CX
156	0.72892833	0.09763158	13.3938517659	0.04714491	1.01500006	102.80063419	CX
260	0	0	0	0	1.01500006	49.76798522	CX

Covenant Child is a unique strategy RPG game. It was developed so that anyone can quickly and conveniently experience the Play-to-Earn (P2E) element by combining user-friendly operability and character development progression.

0 artigos encontrados

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1734825000	0.84162594	-0.003298	-0.39	0.84704235	0.8626734	0.83616211	0
1734738600	0.84492435	-0.004146	-0.49	0.84517917	0.85021271	0.79911979	0
1734652200	0.8490707	-0.022075	-2.53	0.87074153	0.89078163	0.82909484	0
1734565800	0.87114521	-0.048795	-5.30	0.92009386	0.92314718	0.86996271	0
1734479400	0.91994058	0.00131594	0.14	0.91911615	0.93898406	0.91403206	0
1734393000	0.91862464	0.01125903	1.24	0.85519397	0.93414403	0.85170568	16
1734306600	0.90736561	0.02813519	3.20	0.87992384	0.9109934	0.87844466	0
1734220200	0.87923042	0.0010235	0.12	0.87933714	0.88965921	0.87275107	0
1734133800	0.87820692	0.0110637	1.28	0.86783691	0.88341178	0.86087889	0
1734047400	0.86714322	-0.010874	-1.24	0.87734513	0.88885533	0.86104162	0
1733961000	0.87801688	0.04058245	4.85	0.8396699	0.88388066	0.83046496	0
1733874600	0.83743443	-0.007054	-0.84	0.84283913	0.85171028	0.81831795	0
1733788200	0.84448886	-0.031892	-3.64	0.85519397	0.8860909	0.82796609	16
1733701800	0.87638128	0.00992238	1.15	0.86614929	0.87638128	0.85808134	0
1733615400	0.8664589	-0.000456	-0.05	0.86588772	0.87194137	0.85961515	0
1733529000	0.86691486	0.02681267	3.19	0.83871473	0.88460348	0.83653015	0
1733442600	0.84010219	-0.017897	-2.09	0.85519397	0.89840395	0.81096977	0
1733356200	0.85799958	0.02506237	3.01	0.83206414	0.86040473	0.82098198	0
1733269800	0.83293721	0.00347164	0.42	0.83112726	0.83425193	0.8126391	0
1733183400	0.82946557	-0.014629	-1.73	0.8432494	0.85086434	0.81902342	0
1733097000	0.84409507	0.00765492	0.92	0.83639342	0.84809697	0.83048646	0
1733010600	0.83644015	-0.007961	-0.94	0.84519564	0.84519564	0.83361746	0
1732924200	0.84440121	0.01508719	1.82	0.82934957	0.85559166	0.82752765	0
1732837800	0.82931402	-0.003254	-0.39	0.83319055	0.8380787	0.82108151	0
1732751400	0.83256813	0.03535921	4.44	0.7957502	0.84411111	0.79561052	0
1732665000	0.79720892	-0.007801	-0.97	0.8070518	0.82358471	0.78647538	0
1732578600	0.8050095	-0.042129	-4.97	0.76711162	0.85722422	0.75514928	16
1732492200	0.84713893	-0.000286	-0.03	0.84825398	0.85529515	0.83051898	0
1732405800	0.84742452	-0.011073	-1.29	0.85733451	0.85816128	0.84333497	0
1732319400	0.85849785	0.0040495	0.47	0.85411195	0.86488105	0.84301895	0
1732233000	0.85444835	0.0378703	4.64	0.81764325	0.85820003	0.81631682	0
1732146600	0.81657805	0.01651704	2.06	0.80059707	0.82313552	0.79460307	0
1732060200	0.80006101	0.0152221	1.94	0.7850313	0.81539806	0.78403252	0
1731973800	0.78483891	0.00609769	0.78	0.76711162	0.80317302	0.75514928	16
1731887400	0.77874122	-0.005418	-0.69	0.78534576	0.79232676	0.7696613	0
1731801000	0.78415884	-0.005914	-0.75	0.78883214	0.7953675	0.78200495	0
1731714600	0.79007282	0.03309018	4.37	0.76006647	0.79658165	0.75573043	0
1731628200	0.75698264	-0.027188	-3.47	0.78402731	0.7957391	0.75178064	0
1731541800	0.7841702	0.02143554	2.81	0.76457192	0.81018965	0.74840844	0
1731455400	0.76273466	-0.006438	-0.84	0.76711162	0.78012252	0.73942719	0
1731369000	0.76917274	0.07227303	10.37	0.69781249	0.77691124	0.69619475	0
1731282600	0.69689971	0.03094756	4.65	0.66566005	0.7061715	0.66393663	0
1731196200	0.66595215	0.00239561	0.36	0.66358662	0.66707578	0.657023	0
1731109800	0.66355654	0.00398664	0.60	0.65848658	0.67009181	0.65616762	0
1731023400	0.6595699	0.00360637	0.55	0.65582853	0.66712858	0.64597542	0
1730937000	0.65596353	0.05355659	8.89	0.60283507	0.66301553	0.60253144	0
1730850600	0.60240694	0.01580229	2.69	0.58798934	0.61068705	0.58516205	0
1730764200	0.58660465	-0.010453	-1.75	0.58371607	0.59999694	0.57308587	16
1730677800	0.59705798	-0.00315	-0.52	0.60091076	0.60091076	0.58509928	0
1730591400	0.60020754	-0.00197	-0.33	0.60305901	0.60567406	0.59907992	0
1730505000	0.60217797	-0.007487	-1.23	0.60870145	0.62023237	0.59676771	0
1730418600	0.60966503	-0.018046	-2.87	0.62693949	0.62987896	0.60388899	0
1730332200	0.62771086	-0.001921	-0.31	0.63043471	0.6321088	0.61942173	0
1730245800	0.62963161	0.02376482	3.92	0.60475998	0.63771161	0.60449294	0
1730159400	0.60586679	0.01675113	2.84	0.58371607	0.60858796	0.57308587	16
1730073000	0.58911566	0.00787869	1.36	0.58089	0.59147268	0.57963614	0
1729986600	0.58123697	0.0063565	1.11	0.57768903	0.58349212	0.57537527	0
1729900200	0.57488047	-0.015446	-2.62	0.59142101	0.59587427	0.56827567	0
1729813800	0.59032634	0.01229146	2.13	0.5777896	0.59600215	0.57672397	0
1729727400	0.57803488	-0.005835	-1.00	0.58371607	0.58375942	0.56537668	0
1729641000	0.5838697	-0.00125	-0.21	0.58382687	0.58727302	0.57723021	0
1729554600	0.58511974	-0.013135	-2.20	0.59800518	0.60188553	0.57948537	0
1729468200	0.59825444	0.00571275	0.96	0.59284766	0.60085857	0.59031082	0
1729381800	0.59254169	-0.000741	-0.12	0.59357429	0.59490904	0.58988529	0
1729295400	0.59328315	0.00968005	1.66	0.52600023	0.59809665	0.49698737	16
1729209000	0.5836031	-0.002929	-0.50	0.52600023	0.58474173	0.49698737	16
1729122600	0.58653217	0.00753787	1.30	0.58030044	0.59267842	0.57906149	0
1729036200	0.5789943	0.00578584	1.01	0.5727134	0.58779053	0.56235978	0
1728949800	0.57320846	0.02902135	5.33	0.52600023	0.5763653	0.49698737	16
1728863400	0.54418711	-0.003349	-0.61	0.54845301	0.54852263	0.53787379	0
1728777000	0.54753651	0.00608921	1.12	0.54216232	0.55016542	0.54163293	0
1728690600	0.5414473	0.01956255	3.75	0.52240148	0.5497686	0.52097579	0
1728604200	0.52188475	-0.003674	-0.70	0.52511016	0.53080809	0.51058063	0
1728517800	0.52555849	-0.013683	-2.54	0.53883122	0.54189866	0.52303396	0
1728431400	0.53924105	-0.002008	-0.37	0.54012062	0.5478136	0.53639642	0
1728345000	0.54124945	-0.003654	-0.67	0.52600023	0.55854229	0.49698737	16
1728258600	0.54490334	0.00686829	1.28	0.53769892	0.54541157	0.53611248	0
1728172200	0.53803505	0.00029712	0.06	0.53908924	0.54072639	0.53504832	0
1728085800	0.53773793	0.0109046	2.07	0.52670432	0.54151068	0.52422027	0
1727999400	0.52683333	0.00057907	0.11	0.52600023	0.52951288	0.49698737	16
1727913000	0.52625426	-0.001701	-0.32	0.52741716	0.54000964	0.52001402	0
1727826600	0.52795574	-0.020265	-3.70	0.54907604	0.55559674	0.52216852	0
1727740200	0.548221	-0.021402	-3.76	0.56819972	0.56848323	0.54568615	0
1727653800	0.56962307	-0.001092	-0.19	0.57117119	0.57223023	0.56747014	0
1727567400	0.5707154	0.00068649	0.12	0.57073795	0.57397749	0.56748539	0
1727481000	0.57002891	0.00509319	0.90	0.56453317	0.57653401	0.56221811	0
1727394600	0.56493572	0.01885335	3.45	0.54788738	0.57000325	0.54335557	0
1727308200	0.54608237	-0.01184	-2.12	0.55720919	0.56022886	0.54586016	0
1727221800	0.55792256	0.00846357	1.54	0.54904847	0.56059786	0.54390299	0
1727135400	0.54945899	-0.001166	-0.21	0.52600023	0.55373486	0.49698737	16
1727049000	0.55062476	-3.7E-5	-0.01	0.54947304	0.55426573	0.54101597	0
1726962600	0.55066204	0.00364868	0.67	0.54797547	0.55066204	0.54426185	0