CovestingCOV

US$ 0,372803

0,011878

(

3,29%

)

Links Oficiais

Website

Anúncio

Código fonte

Info

Posição 1703

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,34888

Bolsa

KUCN

Venda

US$ 0,379781

Último Horário de Negociação

15:50:58

Volume (24h)

$ 0

Tamanho da Última Negociação

6,88

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,137519

Capitalização de Mercado Totalmente Diluída

US$ 7.456.064

Data de Gênese

07/06/1906

Variação Diária 0,360864-0,375723

Variação de 52 Semanas 0,144113-0,483635

Oferta em Circulação 18.725.534 / 20.000.000

93.63%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
5.64E-5	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,00000000	1736899340	COV/ETH	https://trade.kucoin.com/COV-ETH	ETH	1	https://trade.kucoin.com/COV-ETH	23 horas atrás
0.1058	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0,00000000	1736899340	COV/USDT	https://trade.kucoin.com/COV-USDT	USDT	2	https://trade.kucoin.com/COV-USDT	23 horas atrás
3.74E-6	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,00000000	1736899340	COV/BTC	https://trade.kucoin.com/COV-BTC	BTC	3	https://trade.kucoin.com/COV-BTC	23 horas atrás
9.98E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1736899320	COV/ETH	https://hitbtc.com/COV-to-ETH	ETH	4	https://hitbtc.com/COV-to-ETH	23 horas atrás
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000		COV/ETH	https://info.uniswap.org/#/tokens/0xada86b1b313d1d5267e3fc0bb303f0a2b66d0ea7	ETH	5	https://info.uniswap.org/#/tokens/0xada86b1b313d1d5267e3fc0bb303f0a2b66d0ea7	-
9.8E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1736899321	COV/BTC	https://hitbtc.com/COV-to-BTC	BTC	6	https://hitbtc.com/COV-to-BTC	23 horas atrás
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		COV/ETH	https://v2.info.uniswap.org/token/0xada86b1b313d1d5267e3fc0bb303f0a2b66d0ea7	ETH	7	https://v2.info.uniswap.org/token/0xada86b1b313d1d5267e3fc0bb303f0a2b66d0ea7	-

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.36200297	0.01080023	2.98346447268	0.33607198	0.459085	904.9818	CX
4	0.39690323	-0.02410003	-6.07201659709	0.33607198	0.459085	678.73635	CX
12	0.25179909	0.12100411	48.0558170405	0.24388798	0.483635	452.4909	CX
26	0.25326348	0.11953972	47.1997462879	0.18577331	0.483635	462.27448703	CX
52	0.15645755	0.21634565	138.277539179	0.14411274	0.483635	464.78684837	CX
156	0.61059385	-0.23779065	-38.9441606724	0.09329205	0.79194014	104597.222762	CX
260	0.0775238	0.2952794	380.888707726	0.03607825	1.19629414	168425.28267	CX

The Covesting platform allows its users to automatically copy the trades made by the successful cryptocurrency traders and profit together.

ChainGPT Integrates ChainAware’s Anti Fraud Solutions to Strengthen AML and Compliance

Dubai, United Arab Emirates, January 15th, 2025, ChainwireChainGPT, a pioneer in blockchain AI solutions, announced its strategic integration with...

FUNTICO Announces Exclusive VIP Launch Party for $TICO Token in Dubai

Dubai, UAE, January 15th, 2025, ChainwireFUNTICO, a pioneering force in the incentivized gaming industry, is set to host an exclusive VIP launch...

Pyth Network Transforms Onchain Market Data Infrastructure with Millisecond Price Feed Updates

Porto, Portugal, January 15th, 2025, ChainwireNew Oracle Solution, Pyth Lazer, Achieves Unprecedented Speed, Designed to Help DEXs Outperform...

Ethereum Staking Meets Social Impact: Lido Impact Staking Officially Launches

London, United Kingdom, January 15th, 2025, ChainwireLido Impact Staking (LIS) officially launches on the 15th of January 2025, and introduces a...

ApeX Protocol Unveils 2025 Roadmap With ApeX Trading Chain and 25M APEX Airdrop

Saint Vincent, the Grenadines, January 15th, 2025, ChainwireApeX Protocol, one of the leading decentralized exchanges, has announced its 2025...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1736898600	0.36138008	0.00855219	2.42	0.35346104	0.36394284	0.35282587	0
1736812200	0.35282789	-0.000242	-0.07	0.3689072	0.459085	0.33607198	3167
1736725800	0.35307021	-0.000547	-0.15	0.35369198	0.3566526	0.35034723	0
1736639400	0.35361718	-0.000713	-0.20	0.35420388	0.35513738	0.35094473	0
1736553000	0.35433021	0.0093102	2.70	0.3689072	0.38223529	0.34498231	3167
1736466600	0.34502001	-0.010778	-3.03	0.35508928	0.35649743	0.34136692	0
1736380200	0.35579775	-0.006544	-1.81	0.36200297	0.36359707	0.34640153	0
1736293800	0.36234185	-0.020027	-5.24	0.38255281	0.38412384	0.35966536	0
1736207400	0.38236877	0.01434264	3.90	0.3689072	0.38327149	0.36740245	3167
1736121000	0.36802613	0.000721	0.20	0.36720872	0.36935334	0.36388509	0
1736034600	0.36730513	0.00040691	0.11	0.3671362	0.369032	0.36494272	0
1735948200	0.36689822	0.00458707	1.27	0.36240652	0.3699884	0.35920934	0
1735861800	0.36231115	0.00895592	2.53	0.3689072	0.38223529	0.3564214	3167
1735775400	0.35335523	0.00440695	1.26	0.34925372	0.35479079	0.34716363	0
1735689000	0.34894828	0.00279098	0.81	0.34633522	0.35947814	0.34396742	0
1735602600	0.3461573	-0.00413	-1.18	0.3689072	0.38223529	0.34158545	3167
1735516200	0.35028731	-0.005101	-1.44	0.35583253	0.35583253	0.34738657	0
1735429800	0.35538811	0.00284767	0.81	0.35256908	0.35613798	0.35167564	0
1735343400	0.35254044	-0.005193	-1.45	0.35804183	0.36334589	0.34947592	0
1735257000	0.35773316	-0.013152	-3.55	0.37279411	0.37348346	0.35571932	0
1735170600	0.37088491	0.00234808	0.64	0.36906248	0.37151402	0.36525737	0
1735084200	0.36853683	0.01438105	4.06	0.35401329	0.37143436	0.34943646	0
1734997800	0.35415578	-0.001272	-0.36	0.3689072	0.38223529	0.34551462	3167
1734911400	0.35542764	-0.007627	-2.10	0.36298379	0.3641261	0.35236346	0
1734825000	0.36305432	-0.001423	-0.39	0.36539081	0.37213362	0.36069738	0
1734738600	0.36447717	-0.001789	-0.49	0.36458709	0.36675842	0.34471834	0
1734652200	0.36626579	-0.009522	-2.53	0.37561399	0.38425874	0.35764875	0
1734565800	0.37578813	-0.021049	-5.30	0.39690323	0.39822035	0.37527803	0
1734479400	0.39683711	0.00056766	0.14	0.39648147	0.40505194	0.39428834	0
1734393000	0.39626945	0.00485684	1.24	0.3689072	0.40296409	0.36740245	3167
1734306600	0.39141261	0.01213675	3.20	0.37957499	0.39297754	0.37893691	0
1734220200	0.37927586	0.0004415	0.12	0.3793219	0.38377456	0.37648085	0
1734133800	0.37883436	0.00477258	1.28	0.37436102	0.38107959	0.37135952	0
1734047400	0.37406178	-0.004691	-1.24	0.3784626	0.38342779	0.37142972	0
1733961000	0.37875238	0.01750616	4.85	0.36221054	0.38128185	0.35823978	0
1733874600	0.36124622	-0.003043	-0.84	0.36357766	0.36740443	0.3529999	0
1733788200	0.36428931	-0.013758	-3.64	0.3689072	0.38223529	0.35716184	3167
1733701800	0.37804682	0.00428024	1.15	0.37363303	0.37804682	0.37015273	0
1733615400	0.37376658	-0.000197	-0.05	0.37352019	0.37613157	0.37081438	0
1733529000	0.37396327	0.01156625	3.19	0.36179851	0.38159365	0.36085614	0
1733442600	0.36239702	-0.00772	-2.09	0.3689072	0.3875468	0.3498301	0
1733356200	0.37011746	0.01081121	3.01	0.35892963	0.37115498	0.35414908	0
1733269800	0.35930625	0.00149758	0.42	0.35852548	0.35987338	0.3505502	0
1733183400	0.35780867	-0.006311	-1.73	0.36375464	0.36703952	0.35330422	0
1733097000	0.36411944	0.00330212	0.92	0.36079716	0.36584575	0.35824906	0
1733010600	0.36081732	-0.003434	-0.94	0.36459419	0.36459419	0.35959969	0
1732924200	0.3642515	0.0065082	1.82	0.35775863	0.36907875	0.35697271	0
1732837800	0.3577433	-0.001404	-0.39	0.35941553	0.36152414	0.35419202	0
1732751400	0.35914703	0.01525299	4.44	0.34326479	0.36412636	0.34320454	0
1732665000	0.34389404	-0.003365	-0.97	0.34813999	0.35527183	0.33926388	0
1732578600	0.347259	-0.018173	-4.97	0.33091089	0.483635	0.32575067	3167
1732492200	0.36543248	-0.000123	-0.03	0.36591348	0.36895085	0.35826308	0
1732405800	0.36555567	-0.004777	-1.29	0.36983057	0.37018721	0.36379155	0
1732319400	0.3703324	0.00174684	0.47	0.36844045	0.37308594	0.36365523	0
1732233000	0.36858556	0.01633621	4.64	0.35270885	0.37020393	0.35213667	0
1732146600	0.35224935	0.007125	2.06	0.3453556	0.35507806	0.34276995	0
1732060200	0.34512435	0.00656639	1.94	0.33864095	0.35174034	0.3382101	0
1731973800	0.33855796	0.00263038	0.78	0.33091089	0.45120445	0.32575067	3167
1731887400	0.33592758	-0.002337	-0.69	0.3387766	0.34178801	0.33201075	0
1731801000	0.33826459	-0.002551	-0.75	0.34028053	0.3430997	0.33733547	0
1731714600	0.34081572	0.01427419	4.37	0.32787181	0.34362345	0.32600136	0
1731628200	0.32654153	-0.011728	-3.47	0.33820786	0.34326	0.32429753	0
1731541800	0.33826949	0.0092467	2.81	0.32981534	0.34949357	0.32284285	0
1731455400	0.32902279	-0.002777	-0.84	0.33091089	0.33652344	0.31896859	0
1731369000	0.3318	0.0311766	10.37	0.30101715	0.33513818	0.3003193	0
1731282600	0.3006234	0.01334993	4.65	0.28714747	0.304623	0.28640403	0
1731196200	0.28727347	0.0010334	0.36	0.28625305	0.28775818	0.28342168	0
1731109800	0.28624007	0.00171972	0.60	0.28405303	0.28905921	0.28305269	0
1731023400	0.28452035	0.00155569	0.55	0.28290642	0.28778095	0.27865606	0
1730937000	0.28296466	0.02310285	8.89	0.2600465	0.2860067	0.25991552	0
1730850600	0.25986181	0.00681667	2.69	0.25364246	0.26343363	0.25242284	0
1730764200	0.25304514	-0.004509	-1.75	0.25179909	0.25882221	0.24721351	3167
1730677800	0.25755442	-0.001359	-0.52	0.2592164	0.2592164	0.25239577	0
1730591400	0.25891305	-0.00085	-0.33	0.2601431	0.26127116	0.25842663	0
1730505000	0.25976304	-0.00323	-1.23	0.26257709	0.26755122	0.25742921	0
1730418600	0.26299276	-0.007784	-2.87	0.27044448	0.27171249	0.26050113	0
1730332200	0.27077723	-0.000829	-0.31	0.27195223	0.27267438	0.26720153	0
1730245800	0.27160579	0.01025149	3.92	0.26087685	0.27509128	0.26076166	0
1730159400	0.2613543	0.00722598	2.84	0.25179909	0.26252814	0.24721351	3167
1730073000	0.25412832	0.00339865	1.36	0.25058	0.25514508	0.25003912	0
1729986600	0.25072967	0.00274202	1.11	0.24919919	0.25170248	0.24820109	0
1729900200	0.24798765	-0.006663	-2.62	0.25512279	0.2570438	0.24513852	0
1729813800	0.25465057	0.00530219	2.13	0.24924257	0.25709896	0.24878289	0
1729727400	0.24934838	-0.002517	-1.00	0.25179909	0.25181779	0.24388798	0
1729641000	0.25186536	-0.000539	-0.21	0.25184688	0.25333346	0.24900127	0
1729554600	0.25240459	-0.005666	-2.20	0.25796302	0.25963689	0.24997408	0
1729468200	0.25807054	0.00246432	0.96	0.2557382	0.25919389	0.25464388	0
1729381800	0.25560622	-0.00032	-0.13	0.25605165	0.25662743	0.25446032	0
1729295400	0.25592606	0.00417571	1.66	0.22720578	0.25800247	0.22613423	3167
1729209000	0.25175035	-0.001264	-0.50	0.22720578	0.32938538	0.22613423	3167
1729122600	0.25301387	0.00325163	1.30	0.25032568	0.2556652	0.24979123	0
1729036200	0.24976224	0.00249585	1.01	0.24705284	0.2535567	0.24258657	0