ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
ApexCPX
US$ 0,032272
-0,000066
(
-0,20%
)
Info
Posição Posição 1545
Plataforma NEO
Token
Não Minerável
Oferta
US$ 0,018983
Bolsa
-
Venda
US$ 0,032272
Último Horário de Negociação
15:34:56
Volume (24h)
$ 0
Tamanho da Última Negociação
0,00000000
Volume/Capitalização de Mercado (24h)
0,00%
Preço de Negociação
US$ 0,000157
Capitalização de Mercado Totalmente Diluída
US$ 21.847.569
Data de Gênese
28/01/2018
Variação Diária 0,031876-0,032749
Variação de 52 Semanas 0,013101-0,842573
Oferta em Circulação 451.693.686 / 676.989.090
66.72%
#BolsaParesPreçoVolumePreço x VolumeVolume (%)Atualizado
1.152E-5LBank0/cdn/crypto/logos/exchanges/LBNK.pngETH 0,000000001734912131CPX/ETHhttps://www.lbank.info/exchange/cpx/ethETH1https://www.lbank.info/exchange/cpx/eth07 horas atrás
3.4E-7LBank0/cdn/crypto/logos/exchanges/LBNK.pngBTC 0,000000001734912131CPX/BTChttps://www.lbank.info/exchange/cpx/btcBTC2https://www.lbank.info/exchange/cpx/btc07 horas atrás
0.00025LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0,000000001734912131CPX/ETHhttps://exchange.latoken.com/exchange/CPX-ETHETH3https://exchange.latoken.com/exchange/CPX-ETH07 horas atrás
DataPreçoVarVar %Mín.Máx.Vol Méd.
10.03353701-0.00126534-3.772966045570.031338030.03682290CX
40.03008280.002188877.276151156140.029613690.03682290CX
120.022282340.0099893344.83070449510.020022770.03682290CX
260.02184330.0104283747.7417331630.016888480.03682290CX
520.014956060.01731561115.7765481020.013101150.84257250CX
1560.016531540.0157401395.2127267030.005273350.84257250CX
2600.002554930.029716741163.113666520.000118630.842572535156.4725222CX

Sobre CPX

APEX is a blockchain-powered data and interactions exchange that passes value and data ownership back to the consumer, as well as increasing marketing effectiveness, data quality, and customer loyalty for the enterprise

Notícias de CPX

0 artigos encontrados

Chat de Criptomoedas

Ver Posts
Nenhum post encontrado
DataFechamentoVarVar %AbeMáx.Mín.Volume
17349114000.0323116-0.000693-2.100.032998520.033102370.032033040
17348250000.03300493-0.000129-0.390.033217340.033830320.032790670
17347386000.03313428-0.000163-0.490.033144280.033341670.031338030
17346522000.03329689-0.000866-2.530.034146720.034932610.032513520
17345658000.03416255-0.001914-5.310.036082110.036201850.034116180
17344794000.03607615.2E-50.140.036043770.03682290.035844390
17343930000.036024490.000441531.240.033537010.036633090.033400220
17343066000.035582960.001103343.200.034506810.035725230.034448810
17342202000.034479624.0E-50.120.03448380.034888590.034225530
17341338000.034439480.000433871.280.034032820.034643590.033759950
17340474000.03400561-0.000426-1.240.034405690.034857070.033766330
17339610000.034432030.001591474.850.032928230.034661980.032567250
17338746000.03284056-0.000277-0.840.033052510.03340040.03209090
17337882000.03311721-0.001251-3.640.033537010.034748660.032469250
17337018000.034367890.000389111.150.033966630.034367890.033650240
17336154000.03397878-1.8E-5-0.050.033956380.034193770.033710390
17335290000.033996660.001051483.190.032890770.034690330.03280510
17334426000.03294518-0.000702-2.090.033537010.035231520.031802730
17333562000.033647040.000982843.010.032629960.033741360.032195370
17332698000.03266420.000136140.420.032593220.032715760.03186820
17331834000.03252806-0.000574-1.730.03306860.033367220.032118560
17330970000.033101760.000300190.920.032799740.03325870.032568090
17330106000.03280157-0.000312-0.940.033144920.033144920.032690880
17329242000.033113770.000591661.820.032523510.033552610.032452060
17328378000.03252211-0.000128-0.390.032674130.032865830.032199270
17327514000.032649730.001386644.440.031205890.033102390.031200410
17326650000.03126309-0.000306-0.970.031649090.032297430.030842170
17325786000.031569-0.001652-4.970.03008280.033616630.029613690
17324922000.03322113-1.1E-5-0.030.033264860.033540980.032569370
17324058000.03323233-0.000434-1.290.033620960.033653380.033071950
17323194000.033666580.000158810.470.033494580.03391690.033059560
17322330000.033507770.001485114.640.032064440.03365490.032012420
17321466000.032022660.000647722.060.031395960.032279820.03116090
17320602000.031374940.000596951.940.030785540.031976390.030746370
17319738000.030777990.000239120.780.03008280.031496980.029613690
17318874000.03053887-0.000212-0.690.030797870.031071630.030182790
17318010000.03075132-0.000232-0.750.030934590.031190880.030666860
17317146000.030983240.001297654.370.029806520.031238490.029636480
17316282000.02968559-0.001066-3.470.030746160.031205450.029481590
17315418000.030751770.000840612.810.029983210.031772140.029349350
17314554000.02991116-0.000252-0.840.03008280.030593040.028997140
17313690000.030163630.0028342310.370.027365190.03046710.027301750
17312826000.02732940.001213634.650.026104310.0276930.026036730
17311962000.026115779.4E-50.360.0260230.026159830.02576560
17311098000.026021820.000156340.600.0258230.026278110.025732060
17310234000.025865480.000141420.550.025718760.02616190.025332360
17309370000.025724060.002100268.890.023640590.02600060.023628680
17308506000.02362380.00061972.690.02305840.023948510.022947530
17307642000.0230041-0.00041-1.750.022890820.023529290.022473950
17306778000.02341403-0.000124-0.530.023565120.023565120.022945070
17305914000.02353755-7.7E-5-0.330.023649370.023751920.023493330
17305050000.02361482-0.000294-1.230.023870640.024322830.023402650
17304186000.02390843-0.000708-2.880.024585860.024701130.023681920
17303322000.02461611-7.5E-5-0.300.024722930.024788580.024291040
17302458000.024691430.000931953.920.023716070.025008290.02370560
17301594000.023759480.000656912.840.022890820.023866190.022473950
17300730000.023102570.000308971.360.022780.0231950.022730820
17299866000.02279360.000249271.110.022654470.022882040.022563730
17299002000.02254433-0.000606-2.620.023192980.023367610.022285320
17298138000.023150050.000482022.130.022658410.023372630.022616620
17297274000.02266803-0.000229-1.000.022890820.022892520.022171630
17296410000.02289685-4.9E-5-0.210.022895170.023030310.022636470
17295546000.02294587-0.000515-2.200.023451180.023603350.022724910
17294682000.023460950.000224030.960.023248920.023563080.023149440
17293818000.02323692-2.9E-5-0.120.023277420.023329760.023132750
17292954000.0232660.000379611.660.020655070.023454770.020557650
17292090000.02288639-0.000115-0.500.020655070.022931040.020557650
17291226000.023001260.000295611.300.022756880.023242290.022708290
17290362000.022705650.000226891.010.022459340.02305060.022053320
17289498000.022478760.001138095.330.020655070.022602560.020557650
17288634000.02134067-0.000131-0.610.021507960.021510690.021093090
17287770000.021472020.00023881.120.021261260.021575110.02124050
17286906000.021233220.000767163.750.020486330.021559550.020430420
17286042000.02046606-0.000144-0.700.020592550.0208160.020022770
17285178000.02061013-0.000537-2.540.021130630.021250920.020511130
17284314000.0211467-7.9E-5-0.370.02118120.021482880.021035150
17283450000.02122546-0.000143-0.670.020655070.021903610.020557650
17282586000.021368750.000269341.280.021086230.021388680.021024010
17281722000.021099411.2E-50.060.021140750.021204950.020982280
17280858000.021087760.000427632.070.020655070.021235710.020557650
17279994000.020660132.3E-50.110.021985040.022064090.020422960
17279130000.02063742-6.7E-5-0.320.020683020.021176840.02039270
17278266000.02070414-0.000795-3.700.021532390.02178810.020477190
17277402000.02149886-0.000839-3.760.022282340.022293460.021399450
17276538000.02233815-4.3E-5-0.190.022398870.02244040.022253730
17275674000.022380992.7E-50.120.022381880.022508920.022254320
17274810000.022354070.000199730.900.022138550.022609170.022047760
17273946000.022154340.000739353.450.021485770.022353060.021308060
17273082000.02141499-0.000464-2.120.021851340.021969750.021406280
17272218000.021879310.00033191.540.021531310.021984230.021329520
17271354000.02154741-4.6E-5-0.210.021985040.022064090.021179480
17270490000.02159312-1.0E-6-0.000.021547960.021735910.021216310
17269626000.021594590.000143090.670.021489230.021594590.02134360

Seu Histórico Recente

Delayed Upgrade Clock