CreamCREAM

US$ 10,00

0,00

(

0,00%

)

Links Oficiais

Website

Anúncio

Código fonte

Discord

Info

Posição 521

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 8,52

Bolsa

CXIO

Venda

US$ 110,00

Último Horário de Negociação

14:35:55

Volume (24h)

$ 833.263

Tamanho da Última Negociação

1,94

Volume/Capitalização de Mercado (24h)

0,04%

Preço de Negociação

US$ 11,64

Capitalização de Mercado Totalmente Diluída

US$ 90.000.000

Data de Gênese

03/08/2020

Variação Diária 10,00-10,00

Variação de 52 Semanas 10,00-10,00

Oferta em Circulação 2.200.513 / 9.000.000

24.45%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
13.84	Binance	74169.392	/cdn/crypto/logos/exchanges/BINA.png	$ 1.015.238,30	1735946534	CREAM/USDT	https://www.binance.com/en/trade/CREAM_USDT	USDT	1	https://www.binance.com/en/trade/CREAM_USDT	96.1406802837	Recentemente
13.85	Kucoin	1508.187	/cdn/crypto/logos/exchanges/KUCN.png	$ 20.463,04	1735945865	CREAM/USDT	https://trade.kucoin.com/CREAM-USDT	USDT	2	https://trade.kucoin.com/CREAM-USDT	1.9549590507	11 mins atrás
13.84	LATOKEN	872.872	/cdn/crypto/logos/exchanges/LATK.png	$ 11.941,80	1735945094	CREAM/USDT	https://exchange.latoken.com/exchange/CREAM-USDT	USDT	3	https://exchange.latoken.com/exchange/CREAM-USDT	1.1314439234	24 mins atrás
13.86	Gate.io	596.28	/cdn/crypto/logos/exchanges/GATE.png	$ 8.142,53	1735945186	CREAM/USDT	https://gate.io/trade/CREAM_USDT	USDT	4	https://gate.io/trade/CREAM_USDT	0.772916742253	23 mins atrás
0.00415	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1735945186	CREAM/ETH	https://gate.io/trade/CREAM_ETH	ETH	5	https://gate.io/trade/CREAM_ETH	0	23 mins atrás
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		CREAM/USDT	https://poloniex.com/exchange#USDT_CREAM	USDT	6	https://poloniex.com/exchange#USDT_CREAM	0	-
0.0001804	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,00000000	1735862530	CREAM/BTC	https://trade.kucoin.com/CREAM-BTC	BTC	7	https://trade.kucoin.com/CREAM-BTC	0	23 horas atrás
0.02018748	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1735862523	CREAM/ETH	https://info.uniswap.org/#/tokens/0x2ba592f78db6436527729929aaf6c908497cb200	ETH	8	https://info.uniswap.org/#/tokens/0x2ba592f78db6436527729929aaf6c908497cb200	0	23 horas atrás
0.0245	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	ETH 0,00000000	1735862524	CREAM/ETH	https://cex.io/cream-eth	ETH	9	https://cex.io/cream-eth	0	23 horas atrás
10	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1735862524	CREAM/USD	https://cex.io/cream-usd	USD	10	https://cex.io/cream-usd	0	23 horas atrás
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		CREAM/ETH	https://v2.info.uniswap.org/token/0x2ba592f78db6436527729929aaf6c908497cb200	ETH	11	https://v2.info.uniswap.org/token/0x2ba592f78db6436527729929aaf6c908497cb200	0	-
10.01	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1735862524	CREAM/USDT	https://cex.io/cream-usdt	USDT	12	https://cex.io/cream-usdt	0	23 horas atrás
0.01960288	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1735862521	CREAM/ETH	https://analytics.sushi.com/tokens/0x2ba592f78db6436527729929aaf6c908497cb200	ETH	13	https://analytics.sushi.com/tokens/0x2ba592f78db6436527729929aaf6c908497cb200	0	23 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	10	0	0	10	10	0	CX
4	10	0	0	10	10	0	CX
12	10	0	0	10	10	0	CX
26	10	0	0	10	10	0	CX
52	10	0	0	10	10	0	CX
156	36.14	-26.14	-72.3298284449	5	91.16	35.63394167	CX
260	47.39215295	-37.39215295	-78.8994604011	5	6172.8513	91.71007108	CX

C.R.E.A.M Finance is a decentralized DeFi lending protocol for individuals, institutions and protocols to access financial services. Part of the yearn.finance ecosystem, C.R.E.A.M. Finance is a permissionless, open source and blockchain agnostic protocol serving users on Ethereum, Binance Smart Chai... C.R.E.A.M Finance is a decentralized DeFi lending protocol for individuals, institutions and protocols to access financial services. Part of the yearn.finance ecosystem, C.R.E.A.M. Finance is a permissionless, open source and blockchain agnostic protocol serving users on Ethereum, Binance Smart Chain Polygon and Fantom. Show More

Plume Network and Purpose for Profit Partner to Bring Onchain Funding to Affordable Housing Projects

New York, United States, January 3rd, 2025, ChainwirePlume Network, the first full-stack modular layer-1 blockchain focused on Real World Asset...

Storage-Focused Xenea Blockchain Opens Ecosystem Partnership Opportunities Ahead of Mainnet LaunchStorage-Focused Xenea Blockchain Opens Ecosystem Partnership Opportunities Ahead of Mainnet Launch

Dubai, United Arab Emirates, January 3rd, 2025, ChainwireXenea, an EVM-compatible Layer 1 blockchain, has integrated decentralized storage to...

Data	Fechamento	Abe	Máx.	Mín.
1735861800	10	0	0	0
1735775400	10	10	10	10
1735689000	10	10	10	10
1735602600	10	0	0	0
1735516200	10	10	10	10
1735429800	10	10	10	10
1735343400	10	10	10	10
1735257000	10	10	10	10
1735170600	10	10	10	10
1735084200	10	10	10	10
1734997800	10	0	0	0
1734911400	10	10	10	10
1734825000	10	10	10	10
1734738600	10	10	10	10
1734652200	10	10	10	10
1734565800	10	10	10	10
1734479400	10	10	10	10
1734393000	10	0	0	0
1734306600	10	10	10	10
1734220200	10	10	10	10
1734133800	10	10	10	10
1734047400	10	10	10	10
1733961000	10	10	10	10
1733874600	10	10	10	10
1733788200	10	0	0	0
1733701800	10	10	10	10
1733615400	10	10	10	10
1733529000	10	10	10	10
1733442600	10	10	10	10
1733356200	10	10	10	10
1733269800	10	10	10	10
1733183400	10	10	10	10
1733097000	10	10	10	10
1733010600	10	10	10	10
1732924200	10	10	10	10
1732837800	10	10	10	10
1732751400	10	10	10	10
1732665000	10	10	10	10
1732578600	10	0	0	0
1732492200	10	10	10	10
1732405800	10	10	10	10
1732319400	10	10	10	10
1732233000	10	10	10	10
1732146600	10	10	10	10
1732060200	10	10	10	10
1731973800	10	0	0	0
1731887400	10	10	10	10
1731801000	10	10	10	10
1731714600	10	10	10	10
1731628200	10	10	10	10
1731541800	10	10	10	10
1731455400	10	10	10	10
1731369000	10	10	10	10
1731282600	10	10	10	10
1731196200	10	10	10	10
1731109800	10	10	10	10
1731023400	10	10	10	10
1730937000	10	10	10	10
1730850600	10	10	10	10
1730764200	10	0	0	0
1730677800	10	10	10	10
1730591400	10	10	10	10
1730505000	10	10	10	10
1730418600	10	10	10	10
1730332200	10	10	10	10
1730245800	10	10	10	10
1730159400	10	0	0	0
1730073000	10	10	10	10
1729986600	10	10	10	10
1729900200	10	10	10	10
1729813800	10	10	10	10
1729727400	10	10	10	10
1729641000	10	10	10	10
1729554600	10	0	0	0
1729468200	10	10	10	10
1729381800	10	10	10	10
1729295400	10	0	0	0
1729209000	10	0	0	0
1729122600	10	10	10	10
1729036200	10	10	10	10
1728949800	10	0	0	0
1728863400	10	10	10	10
1728777000	10	10	10	10
1728690600	10	10	10	10
1728604200	10	10	10	10
1728517800	10	10	10	10
1728431400	10	10	10	10
1728345000	10	0	0	0
1728258600	10	10	10	10
1728172200	10	10	10	10
1728085800	10	10	10	10
1727999400	10	0	0	0