CRUSTCRU

US$ 3,86

0,034296

(

0,90%

)

Links Oficiais

Website

Código fonte

Discord

Info

Posição 1283

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 3,68

Bolsa

HUOB

Venda

US$ 4,50

Último Horário de Negociação

01:01:49

Volume (24h)

$ 583.045

Tamanho da Última Negociação

8,94

Volume/Capitalização de Mercado (24h)

0,01%

Preço de Negociação

US$ 1,14

Capitalização de Mercado Totalmente Diluída

US$ 77.155.204

Data de Gênese

15/09/2020

Variação Diária 3,81-3,86

Variação de 52 Semanas 1,49-3,97

Oferta em Circulação 24.957.919 / ∞

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.7432	Gate.io	50400	/cdn/crypto/logos/exchanges/GATE.png	$ 36.613,33	1733301877	CRU/USDT	https://gate.io/trade/CRU_USDT	USDT	1	https://gate.io/trade/CRU_USDT	88.9469318603	7 mins atrás
0.741558	LATOKEN	6199.98	/cdn/crypto/logos/exchanges/LATK.png	$ 4.487,29	1733301589	CRU/USDT	https://exchange.latoken.com/exchange/CRU-USDT	USDT	2	https://exchange.latoken.com/exchange/CRU-USDT	10.9418491785	11 mins atrás
0.73	HTX	63.02	/cdn/crypto/logos/exchanges/HUOB.png	$ 46,00	1733271057	CRU/USDT	https://www.huobi.com/en-us/exchange/cru_usdt	USDT	3	https://www.huobi.com/en-us/exchange/cru_usdt	0.111218961227	9 horas atrás
0.683109	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	$ 0,00000000	1733270521	CRU/USDT	https://analytics.sushi.com/tokens/0x32a7c02e79c4ea1008dd6564b35f131428673c41	USDT	4	https://analytics.sushi.com/tokens/0x32a7c02e79c4ea1008dd6564b35f131428673c41	0	9 horas atrás
6.02E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1733295720	CRU/ETH	https://gate.io/trade/CRU_ETH	ETH	5	https://gate.io/trade/CRU_ETH	0	2 horas atrás
2.26	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0,00000000	1733270521	CRU/USDT	https://www.digifinex.com/en-ww/trade/USDT/CRU	USDT	6	https://www.digifinex.com/en-ww/trade/USDT/CRU	0	9 horas atrás
0.00033885	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1733270523	CRU/ETH	https://info.uniswap.org/#/tokens/0x32a7c02e79c4ea1008dd6564b35f131428673c41	ETH	7	https://info.uniswap.org/#/tokens/0x32a7c02e79c4ea1008dd6564b35f131428673c41	0	9 horas atrás
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	$ -		CRU/USDT	https://v2.info.uniswap.org/token/0x32a7c02e79c4ea1008dd6564b35f131428673c41	USDT	8	https://v2.info.uniswap.org/token/0x32a7c02e79c4ea1008dd6564b35f131428673c41	0	-
0.000733	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1733270529	CRU/ETH	https://www.huobi.com/en-us/exchange/cru_eth	ETH	9	https://www.huobi.com/en-us/exchange/cru_eth	0	9 horas atrás
0.5795	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1733301787	CRU/USDT	https://www.bibox.com/en/exchange/basic/CRU_USDT	USDT	10	https://www.bibox.com/en/exchange/basic/CRU_USDT	0	8 mins atrás
3.984E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1733270529	CRU/BTC	https://www.huobi.com/en-us/exchange/cru_btc	BTC	11	https://www.huobi.com/en-us/exchange/cru_btc	0	9 horas atrás
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		CRU/ETH	https://v2.info.uniswap.org/token/0x32a7c02e79c4ea1008dd6564b35f131428673c41	ETH	12	https://v2.info.uniswap.org/token/0x32a7c02e79c4ea1008dd6564b35f131428673c41	0	-

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	3.65659607	0.20116412	5.50140393276	3.65595425	3.93157693	0	CX
4	2.77012101	1.08763918	39.2632370959	2.76872581	3.9742631	0	CX
12	2.29607561	1.56168458	68.0153812531	2.2134084	3.9742631	0	CX
26	2.74114896	1.11661123	40.7351532622	1.97893287	3.9742631	0	CX
52	1.50707429	2.3506859	155.976776699	1.49486054	3.9742631	0	CX
156	0.00107382	3.85668637	359155.75888	0.00088518	7.04282607	3341.31343043	CX
260	0.00401326	3.85374693	96025.3492173	0.00029559	92.0187439	3341.58526914	CX

CRUST provides a decentralized storage network of Web3 ecosystem. It supports multiple storage layer protocols such as IPFS, and exposes storage interfaces to the application layer.

Perennial Unveils a Novel Intent Layer for Perpetuals - Solving DeFi’s Fragmented Liquidity Problem

New York, United States, December 3rd, 2024, ChainwirePerennial announced the launch of Perennial Intents, a unique intents layer for perpetual...

Namada Launches Mainnet, Introducing Shielded Cross-Chain Transactions

Zug, Switzerland, December 3rd, 2024, ChainwireNamada, the shielded asset hub enabling shielded cross-chain transactions, has officially published...

Chromia Completes Asgard Mainnet Upgrade, Introduces Oracle Extension

Stockholm, Sweden, December 3rd, 2024, ChainwireThe Chromia team has announced the successful completion of the Asgard Mainnet Upgrade. This...

HyperRing Launches Second-Generation Smart Payment Ring With Global Coverage

New York, USA, December 3rd, 2024, ChainwireHyperRing, the leader in secure wearable technology, has announced the launch of its 2nd Gen (second...

Memecoin Project Raises Over $1m, Unveils Website Upgrade, and Announces Upcoming Pepetoswap Launch

London, united kingdom, December 3rd, 2024, ChainwireA New Chapter for MemecoinsPepeto has raised over $1 million during its presale phase...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1733269800	3.8274762	0.02	0.42	3.81915921	3.83351754	3.7342032
1733183400	3.81152347	-0.07	-1.73	3.8748623	3.90985417	3.76354018
1733097000	3.87874829	0.04	0.92	3.84335802	3.89713764	3.81621463
1733010600	3.84357276	-0.04	-0.94	3.88380558	3.88380558	3.83060205
1732924200	3.88015504	0.07	1.82	3.81099041	3.93157693	3.80261844
1732837800	3.81082707	-0.01	-0.39	3.82864033	3.85110212	3.7729974
1732751400	3.82578022	0.16	4.44	3.65659607	3.878822	3.65595425
1732665000	3.66329915	-0.04	-0.97	3.70852871	3.7845	3.61397683
1732578600	3.699144	-0.19	-4.97	3.93958557	3.94338471	3.69824919
1732492200	3.89273532	-0	-0.03	3.89785914	3.9302144	3.81636403
1732405800	3.89404765	-0.05	-1.29	3.93958557	3.94338471	3.87525552
1732319400	3.9449313	0.02	0.47	3.92477744	3.9742631	3.87380335
1732233000	3.92632323	0.17	4.64	3.75719805	3.94356279	3.75110292
1732146600	3.7523033	0.08	2.06	3.67886822	3.78243589	3.65132484
1732060200	3.67640492	0.07	1.94	3.60734108	3.74688108	3.60275151
1731973800	3.60645703	0.03	0.78	3.52499738	3.69070509	3.47002854
1731887400	3.57843716	-0.02	-0.69	3.60878608	3.64086485	3.53671353
1731801000	3.60333198	-0.03	-0.75	3.62480654	3.65483753	3.59343453
1731714600	3.63050764	0.15	4.37	3.49262379	3.66041673	3.47269901
1731628200	3.4784531	-0.12	-3.47	3.60272761	3.65654508	3.4545491
1731541800	3.60338417	0.1	2.81	3.51332705	3.7229476	3.43905334
1731455400	3.50488455	-0.03	-0.84	3.52499738	3.58478447	3.39778308
1731369000	3.53446854	0.33	10.37	3.20655706	3.57002813	3.19912331
1731282600	3.2023627	0.14	4.65	3.05881161	3.244968	3.05089222
1731196200	3.06015382	0.01	0.36	3.04928388	3.06531708	3.019123
1731109800	3.04914563	0.02	0.60	3.02584839	3.07917623	3.01519239
1731023400	3.0308264	0.02	0.55	3.01363425	3.06555971	2.96835768
1730937000	3.01425456	0.25	8.89	2.77012101	3.04665961	2.76872581
1730850600	2.76815371	0.07	2.69	2.70190258	2.80620211	2.68891076
1730764200	2.69553973	-0.05	-1.75	2.76127852	2.76127852	2.66215023
1730677800	2.74357442	-0.01	-0.52	2.76127852	2.76127852	2.68862232
1730591400	2.7580471	-0.01	-0.33	2.77115008	2.78316662	2.75286551
1730505000	2.76710154	-0.03	-1.23	2.79707795	2.85006435	2.74224058
1730418600	2.80150577	-0.08	-2.87	2.88088458	2.89439193	2.77496396
1730332200	2.88442914	-0.01	-0.31	2.89694568	2.90463838	2.84633931
1730245800	2.8932553	0.11	3.92	2.77896629	2.93038418	2.77773922
1730159400	2.78405226	0.08	2.84	2.71767165	2.79655644	2.67877745
1730073000	2.7070782	0.04	1.36	2.66928	2.7179091	2.66351833
1729986600	2.67087439	0.03	1.11	2.65457107	2.68123717	2.64393897
1729900200	2.6416653	-0.07	-2.62	2.71767165	2.73813507	2.61131519
1729813800	2.71264145	0.06	2.13	2.65503321	2.73872271	2.65013648
1729727400	2.65616028	-0.03	-1.00	2.68226624	2.68246544	2.59799388
1729641000	2.68297221	-0.01	-0.21	2.6827754	2.698611	2.65246273
1729554600	2.68871634	-0.06	-2.20	2.74792694	2.76575773	2.66282552
1729468200	2.74907234	0.03	0.96	2.72422732	2.76103869	2.71257014
1729381800	2.72282137	-0	-0.12	2.72756631	2.73369968	2.71061479
1729295400	2.72622849	0.04	1.66	2.40051617	2.74834726	2.39396488
1729209000	2.68174713	-0.01	-0.50	2.40051617	2.68697931	2.39396488
1729122600	2.69520667	0.03	1.30	2.66657088	2.72344965	2.66087774
1729036200	2.66056898	0.03	1.01	2.63170729	2.70098905	2.58413076
1728949800	2.63398215	0.13	5.33	2.40051617	2.6484883	2.39396488
1728863400	2.50062453	-0.02	-0.61	2.520227	2.52054692	2.47161384
1728777000	2.51601552	0.03	1.12	2.49132029	2.5280958	2.48888766
1728690600	2.48803469	0.09	3.75	2.40051617	2.52627232	2.39396488
1728604200	2.3981417	-0.02	-0.70	2.41296298	2.43914583	2.34619752
1728517800	2.41502311	-0.06	-2.54	2.47601337	2.49010876	2.4034225
1728431400	2.4778966	-0.01	-0.37	2.48193837	2.5172888	2.4648251
1728345000	2.48712554	-0.02	-0.67	2.42028836	2.56658881	2.4088738
1728258600	2.50391571	0.03	1.28	2.47081026	2.50625113	2.46352034
1728172200	2.47235486	0	0.06	2.477199	2.48472199	2.45863038
1728085800	2.47098954	0.05	2.07	2.42028836	2.48832592	2.4088738
1727999400	2.42088118	0	0.11	2.41220004	2.4476935	2.39110317
1727913000	2.41822027	-0.01	-0.32	2.42356401	2.48142842	2.38954543
1727826600	2.42603887	-0.09	-3.70	2.5230899	2.55305357	2.39944567
1727740200	2.51916088	-0.1	-3.76	2.61096619	2.61226896	2.50751286
1727653800	2.61750672	-0.01	-0.19	2.62462055	2.62948701	2.60761365
1727567400	2.62252616	0	0.12	2.62262975	2.63751596	2.60768377
1727481000	2.61937163	0.02	0.90	2.59411785	2.64926358	2.58347977
1727394600	2.59596762	0.09	3.45	2.51762784	2.6192537	2.49680347
1727308200	2.50933355	-0.05	-2.12	2.56046301	2.57433888	2.50831245
1727221800	2.56374105	0.04	1.54	2.52296321	2.57603448	2.49931897
1727135400	2.52484964	-0.01	-0.21	2.34118923	2.54449793	2.24243264
1727049000	2.53020652	-0	-0.01	2.52491418	2.54693733	2.48605265
1726962600	2.53037784	0.02	0.67	2.51803261	2.53037784	2.50096795
1726876200	2.51361157	0	0.12	2.50689853	2.55383403	2.48695582
1726789800	2.51053712	0.07	2.90	2.4613136	2.54405252	2.45800051
1726703400	2.43983387	0.04	1.61	2.40234642	2.44525848	2.36049689
1726617000	2.40115719	0.08	3.33	2.32045689	2.44361269	2.29616724
1726530600	2.32386998	-0.03	-1.37	2.35755829	2.358677	2.29296769
1726444200	2.35619496	-0.03	-1.46	2.39077449	2.40590413	2.34070119
1726357800	2.39112309	-0.02	-0.94	2.41199088	2.4162203	2.37074095
1726271400	2.41378568	0.1	4.14	2.31760634	2.41675734	2.29720547
1726185000	2.31781869	0.03	1.41	2.28655464	2.33289255	2.28569052
1726098600	2.2855953	-0.01	-0.42	2.29607561	2.31069928	2.2134084
1726012200	2.29514216	0.02	0.85	2.26917006	2.31208173	2.24812458
1725925800	2.27576279	0.09	3.92	2.34118923	2.38404312	2.18067546
1725839400	2.18991755	0.03	1.61	2.1583316	2.20378704	2.13690047
1725753000	2.15524957	0.01	0.41	2.15080303	2.18416106	2.14114024
1725666600	2.14649912	-0.09	-4.05	2.23782236	2.26825494	2.09324061
1725580200	2.23709607	-0.07	-3.00	2.31093075	2.32012582	2.2220991
1725493800	2.30628979	0.01	0.40	2.287561	2.33078262	2.22373971