Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.003577 | Kraken | 11781.709456 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 43,62 | 1740902627 | CSM/USD | https://trade.kraken.com/markets/kraken/CSM/USD | USD | 1 | https://trade.kraken.com/markets/kraken/CSM/USD | 100 | Recentemente |
| 0.020299 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0,00000000 | 1740873723 | CSM/USDT | https://info.uniswap.org/#/tokens/0x2620638eda99f9e7e902ea24a285456ee9438861 | USDT | 2 | https://info.uniswap.org/#/tokens/0x2620638eda99f9e7e902ea24a285456ee9438861 | 0 | 8 horas atrás |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | CSM/ETH | https://v2.info.uniswap.org/token/0x2620638eda99f9e7e902ea24a285456ee9438861 | ETH | 3 | https://v2.info.uniswap.org/token/0x2620638eda99f9e7e902ea24a285456ee9438861 | 0 | - |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.004228 | -0.000651 | -15.3973509934 | 0.003528 | 0.004298 | 112912.242884 | CX |
| 4 | 0.004599 | -0.001022 | -22.2222222222 | 0.003528 | 0.004995 | 84981.774083 | CX |
| 12 | 0.00536 | -0.001783 | -33.2649253731 | 0.003528 | 0.00858 | 135623.591956 | CX |
| 26 | 0.003814 | -0.000237 | -6.21394861038 | 0.003528 | 0.00858 | 174875.084095 | CX |
| 52 | 0.010573 | -0.006996 | -66.168542514 | 0.003033 | 0.042 | 208959.353541 | CX |
| 156 | 0.0122 | -0.008623 | -70.6803278689 | 0.003033 | 0.042 | 242259.201446 | CX |
| 260 | 0.0122 | -0.008623 | -70.6803278689 | 0.003033 | 0.042 | 242259.201446 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740873000 | 0.003838 | 0.000217 | 5.99 | 0.003621 | 0.003897 | 0.003528 | 48713 |
| 1740786600 | 0.003621 | -0.000537 | -12.91 | 0.004158 | 0.004158 | 0.003621 | 55329 |
| 1740700200 | 0.004158 | 0.000328 | 8.56 | 0.00383 | 0.004166 | 0.003671 | 302910 |
| 1740613800 | 0.00383 | 0 | 0.00 | 0.00383 | 0.004294 | 0.00383 | 23004 |
| 1740527400 | 0.00383 | -2.0E-6 | -0.05 | 0.003832 | 0.004298 | 0.00383 | 35085 |
| 1740441000 | 0.003832 | -0.000404 | -9.54 | 0.004236 | 0.004298 | 0.003832 | 89644 |
| 1740354600 | 0.004236 | 8.0E-6 | 0.19 | 0.004228 | 0.004236 | 0.003891 | 235698 |
| 1740268200 | 0.004228 | -1.0E-6 | -0.02 | 0.004229 | 0.004229 | 0.004085 | 12638 |
| 1740181800 | 0.004229 | 5.5E-5 | 1.32 | 0.004174 | 0.004229 | 0.004079 | 141676 |
| 1740095400 | 0.004174 | 7.4E-5 | 1.80 | 0.0041 | 0.004226 | 0.00383 | 84379 |
| 1740009000 | 0.0041 | 0.00027 | 7.05 | 0.00383 | 0.004183 | 0.00383 | 28876 |
| 1739922600 | 0.00383 | -6.0E-5 | -1.54 | 0.00389 | 0.003904 | 0.00383 | 88846 |
| 1739836200 | 0.00389 | -0.000295 | -7.05 | 0.003983 | 0.0042 | 0.00389 | 35046 |
| 1739749800 | 0.004185 | 0.000153 | 3.79 | 0.004032 | 0.004196 | 0.003959 | 53820 |
| 1739663400 | 0.004032 | -0.000217 | -5.11 | 0.004249 | 0.004298 | 0.004032 | 9415 |
| 1739577000 | 0.004249 | 0.000186 | 4.58 | 0.004063 | 0.004295 | 0.004011 | 79745 |
| 1739490600 | 0.004063 | -3.7E-5 | -0.90 | 0.0041 | 0.004422 | 0.004008 | 112168 |
| 1739404200 | 0.0041 | 0 | 0.00 | 0.0041 | 0.00451 | 0.0041 | 22448 |
| 1739317800 | 0.0041 | 2.4E-5 | 0.59 | 0.004076 | 0.004515 | 0.004076 | 6379 |
| 1739231400 | 0.004076 | -0.000279 | -6.41 | 0.004355 | 0.00465 | 0.004059 | 33358 |
| 1739145000 | 0.004355 | -4.4E-5 | -1.00 | 0.004577 | 0.00465 | 0.004003 | 208767 |
| 1739058600 | 0.004399 | 0.000371 | 9.21 | 0.004028 | 0.004399 | 0.004008 | 32776 |
| 1738972200 | 0.004028 | -0.000548 | -11.98 | 0.004576 | 0.004576 | 0.004028 | 5705 |
| 1738885800 | 0.004576 | 9.8E-5 | 2.19 | 0.004478 | 0.004576 | 0.004478 | 2046 |
| 1738799400 | 0.004478 | -0.000272 | -5.73 | 0.00475 | 0.004809 | 0.004001 | 97293 |
| 1738713000 | 0.00475 | 0.000572 | 13.69 | 0.004178 | 0.004811 | 0.00415 | 233584 |
| 1738626600 | 0.004178 | -0.000366 | -8.05 | 0.004129 | 0.00458 | 0.004129 | 46799 |
| 1738540200 | 0.004544 | -5.5E-5 | -1.20 | 0.004599 | 0.004995 | 0.00438 | 253329 |
| 1738453800 | 0.004599 | -7.3E-5 | -1.56 | 0.004672 | 0.005012 | 0.004599 | 37180 |
| 1738367400 | 0.004672 | 5.2E-5 | 1.13 | 0.00462 | 0.005139 | 0.004603 | 52526 |
| 1738281000 | 0.00462 | -0.000457 | -9.00 | 0.005077 | 0.005175 | 0.00462 | 78818 |
| 1738194600 | 0.005077 | 0.000338 | 7.13 | 0.004739 | 0.005196 | 0.004602 | 89059 |
| 1738108200 | 0.004739 | 0.000172 | 3.77 | 0.004567 | 0.005335 | 0.004567 | 69046 |
| 1738021800 | 0.004567 | -3.4E-5 | -0.74 | 0.005146 | 0.005444 | 0.004567 | 25176 |
| 1737935400 | 0.004601 | -0.000499 | -9.78 | 0.0051 | 0.0051 | 0.004601 | 17793 |
| 1737849000 | 0.0051 | 2.0E-6 | 0.04 | 0.005098 | 0.0051 | 0.004697 | 9559 |
| 1737762600 | 0.005098 | -4.8E-5 | -0.93 | 0.005146 | 0.005455 | 0.004784 | 42998 |
| 1737676200 | 0.005146 | -0.000144 | -2.72 | 0.00529 | 0.00529 | 0.004835 | 34742 |
| 1737589800 | 0.00529 | 0.000534 | 11.23 | 0.004756 | 0.00529 | 0.004756 | 11050 |
| 1737503400 | 0.004756 | 5.5E-5 | 1.17 | 0.004701 | 0.005838 | 0.004573 | 61527 |
| 1737417000 | 0.004701 | -0.000354 | -7.00 | 0.005056 | 0.0071 | 0.004701 | 362813 |
| 1737330600 | 0.005055 | -0.0004 | -7.33 | 0.005455 | 0.006043 | 0.005055 | 62599 |
| 1737244200 | 0.005455 | -0.001074 | -16.45 | 0.006529 | 0.006529 | 0.005455 | 94777 |
| 1737157800 | 0.006529 | 0.001427 | 27.97 | 0.005102 | 0.006529 | 0.005102 | 56772 |
| 1737071400 | 0.005102 | -0.000261 | -4.87 | 0.005363 | 0.006647 | 0.005102 | 10088 |
| 1736985000 | 0.005363 | -0.001292 | -19.41 | 0.006655 | 0.006655 | 0.005185 | 56329 |
| 1736898600 | 0.006655 | 0.000941 | 16.47 | 0.005714 | 0.006655 | 0.005143 | 10678 |
| 1736812200 | 0.005714 | 0.000157 | 2.83 | 0.006443 | 0.006443 | 0.005231 | 452114 |
| 1736725800 | 0.005557 | -0.001138 | -17.00 | 0.006695 | 0.007087 | 0.005557 | 127762 |
| 1736639400 | 0.006695 | 0.000307 | 4.81 | 0.006388 | 0.006894 | 0.006037 | 79390 |
| 1736553000 | 0.006388 | 0.000192 | 3.10 | 0.005627 | 0.006399 | 0.005406 | 372729 |
| 1736466600 | 0.006196 | 0.00114 | 22.55 | 0.005056 | 0.0071 | 0.005056 | 326241 |
| 1736380200 | 0.005056 | -0.000975 | -16.17 | 0.006031 | 0.006031 | 0.005056 | 85745 |
| 1736293800 | 0.006031 | -0.000669 | -9.99 | 0.0067 | 0.0067 | 0.005429 | 86489 |
| 1736207400 | 0.0067 | -6.0E-6 | -0.09 | 0.006409 | 0.006787 | 0.006406 | 70002 |
| 1736121000 | 0.006706 | -0.000268 | -3.84 | 0.006974 | 0.007001 | 0.006406 | 136721 |
| 1736034600 | 0.006974 | -0.00058 | -7.68 | 0.007554 | 0.007565 | 0.006424 | 92006 |
| 1735948200 | 0.007554 | 0 | 0.00 | 0.007554 | 0.007723 | 0.006751 | 64613 |
| 1735861800 | 0.007554 | 0.000899 | 13.51 | 0.006787 | 0.007854 | 0.006651 | 126977 |
| 1735775400 | 0.006655 | -0.000489 | -6.84 | 0.007144 | 0.00731 | 0.006333 | 40366 |
| 1735689000 | 0.007144 | 0 | 0.00 | 0.007144 | 0.007144 | 0.007144 | 0 |
| 1735602600 | 0.007144 | -2.6E-5 | -0.36 | 0.007484 | 0.0075 | 0.007144 | 10182 |
| 1735516200 | 0.00717 | 0.000197 | 2.83 | 0.006973 | 0.00802 | 0.006332 | 216240 |
| 1735429800 | 0.006973 | 0.000385 | 5.84 | 0.006588 | 0.006973 | 0.006025 | 122710 |
| 1735343400 | 0.006588 | -0.001374 | -17.26 | 0.008015 | 0.008015 | 0.006175 | 21550 |
| 1735257000 | 0.007962 | -5.9E-5 | -0.74 | 0.007011 | 0.008021 | 0.00595 | 84901 |
| 1735170600 | 0.008021 | 0.001601 | 24.94 | 0.00642 | 0.00858 | 0.005925 | 740788 |
| 1735084200 | 0.00642 | 0.000335 | 5.51 | 0.006085 | 0.006503 | 0.006013 | 42591 |
| 1734997800 | 0.006085 | -0.000342 | -5.32 | 0.006069 | 0.006638 | 0.006014 | 222448 |
| 1734911400 | 0.006427 | -0.000185 | -2.80 | 0.006612 | 0.006612 | 0.00601 | 173469 |
| 1734825000 | 0.006612 | 0.001523 | 29.93 | 0.005089 | 0.006612 | 0.005089 | 254753 |
| 1734738600 | 0.005089 | -0.000312 | -5.78 | 0.005401 | 0.005947 | 0.005089 | 334153 |
| 1734652200 | 0.005401 | -0.0002 | -3.57 | 0.005601 | 0.006048 | 0.005401 | 341470 |
| 1734565800 | 0.005601 | -0.000708 | -11.22 | 0.006309 | 0.00631 | 0.005601 | 163764 |
| 1734479400 | 0.006309 | -0.000745 | -10.56 | 0.007054 | 0.007477 | 0.006223 | 249971 |
| 1734393000 | 0.007054 | 0.001387 | 24.48 | 0.005711 | 0.007054 | 0.005711 | 1376773 |
| 1734306600 | 0.005667 | 2.0E-6 | 0.04 | 0.005665 | 0.005888 | 0.005313 | 302173 |
| 1734220200 | 0.005665 | 0.000407 | 7.74 | 0.005258 | 0.005666 | 0.005258 | 19587 |
| 1734133800 | 0.005258 | 7.2E-5 | 1.39 | 0.005186 | 0.005756 | 0.005186 | 35929 |
| 1734047400 | 0.005186 | -0.000395 | -7.08 | 0.005581 | 0.00577 | 0.005155 | 97725 |
| 1733961000 | 0.005581 | 0.000244 | 4.57 | 0.005337 | 0.005694 | 0.005017 | 90457 |
| 1733874600 | 0.005337 | -8.0E-5 | -1.48 | 0.005417 | 0.006217 | 0.005069 | 190790 |
| 1733788200 | 0.005417 | -0.000281 | -4.93 | 0.005535 | 0.006035 | 0.005417 | 74074 |
| 1733701800 | 0.005698 | 0.000338 | 6.31 | 0.00536 | 0.006768 | 0.005266 | 601682 |
| 1733615400 | 0.00536 | -0.000106 | -1.94 | 0.005466 | 0.005806 | 0.005226 | 48956 |
| 1733529000 | 0.005466 | -0.000262 | -4.57 | 0.005728 | 0.005885 | 0.005005 | 239752 |
| 1733442600 | 0.005728 | 0.000514 | 9.86 | 0.005214 | 0.005756 | 0.004504 | 32500 |
| 1733356200 | 0.005214 | 0.000423 | 8.83 | 0.004791 | 0.006493 | 0.004791 | 189226 |
| 1733269800 | 0.004791 | 6.4E-5 | 1.35 | 0.004727 | 0.005845 | 0.004504 | 368798 |
| 1733183400 | 0.004727 | 0.000146 | 3.19 | 0.004581 | 0.004727 | 0.004098 | 221296 |
| 1733097000 | 0.004581 | 0.000177 | 4.02 | 0.004404 | 0.004786 | 0.004243 | 196543 |
| 1733010600 | 0.004404 | 0.000205 | 4.88 | 0.004199 | 0.004733 | 0.004199 | 45830 |
|
CSMM/BTC 0 BTC
-
|
CSMM/EUR 0 €
-
|
|
CSMM/USD $ 0,003577
-6,80%
|
CSMM/GBP £ 0
-
|
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
