CryptosolartechCST

US$ 0,002535

-0,000124

(

-4,67%

)

Links Oficiais

Website

Anúncio

Código fonte

Info

Posição 1814

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,000845

Bolsa

Venda

US$ 0,007604

Último Horário de Negociação

21:45:29

Volume (24h)

$ 0

Tamanho da Última Negociação

0,00000000

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,001466

Capitalização de Mercado Totalmente Diluída

US$ 2.850.244

Data de Gênese

10/04/2018

Variação Diária 0,002465-0,002678

Variação de 52 Semanas 0,001358-0,003271

Oferta em Circulação 1.124.463.121 / ∞

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
5.0E-7	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0,00000000	1740528121	CST/ETH	https://www.digifinex.com/en-ww/trade/ETH/CST	ETH	1	https://www.digifinex.com/en-ww/trade/ETH/CST	0	23 horas atrás
3.0E-8	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0,00000000	1740528121	CST/BTC	https://www.digifinex.com/en-ww/trade/BTC/CST	BTC	2	https://www.digifinex.com/en-ww/trade/BTC/CST	0	23 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.00286721	-0.00033245	-11.5948953861	0.00257997	0.00298438	0	CX
4	0.00303998	-0.00050522	-16.6191882841	0.00257997	0.00319145	0	CX
12	0.00287911	-0.00034435	-11.9602932851	0.00257997	0.0032706	0	CX
26	0.00193076	0.000604	31.2830180861	0.00157623	0.0032706	0	CX
52	0.00136123	0.00117353	86.2110003453	0.00135788	0.0032706	0	CX
156	0.001177	0.00135776	115.35768904	0.00046529	0.0032706	0	CX
260	0.00167688	0.00085788	51.1592958351	0.00021048	0.00433618	3166.92687398	CX

By acquiring our CST Tokens, the user will be able to access Cryptosolartech's mining platform CST Mining to obtain computing power and mine cryptocurrencies.

Blockchain Futurist Conference, Canada's Largest Web3 Event, Returns to Toronto in May

Toronto, Canada, February 26th, 2025, ChainwireBlockchain Futurist Conference has confirmed details of its Toronto event on May 13 and released...

SNZ, UTXO Capital, Jump Crypto Among Leaders to Deposit Early in sBTC, Unlocking Bitcoin DeFi Utility

New York, New York, February 26th, 2025, ChainwireStacks, the leading Bitcoin L2 activating Bitcoin DeFi, today announced a series of major...

Uphold and Exa plan to bring crypto credit card and yield service to the mass market

San Francisco, California, February 26th, 2025, ChainwireUsers deposit crypto into Exactly Protocol to access credit or yieldLoans spendable on...

Errol Musk Visits Dubai: $MuskIt Token Takes Center Stage in the Future of Musk Institute

Dubai, United Arab Emirates, February 26th, 2025, ChainwireThe MuskIt team was proud to host Errol Musk in Dubai for an exclusive four-day visit...

Everstake Makes Web3 More Developer-Friendly with a New Staking Integration

Miami, FL, February 26th, 2025, ChainwireEverstake, a leading global staking provider and blockchain solutions company, has introduced Wallet SDK...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1740527400	0.00266265	-9.4E-5	-3.41	0.00274326	0.00277523	0.00257997
1740441000	0.00275649	-0.000124	-4.31	0.00289719	0.00289976	0.00274751
1740354600	0.00288014	-1.8E-5	-0.62	0.00289719	0.00289976	0.00285803
1740268200	0.00289821	1.5E-5	0.52	0.0028794	0.00290612	0.00287319
1740181800	0.00288355	-6.9E-5	-2.34	0.00294958	0.00298438	0.00284569
1740095400	0.00295251	5.5E-5	1.90	0.00289891	0.00296226	0.00289363
1740009000	0.00289733	3.5E-5	1.22	0.00286721	0.0029047	0.00285078
1739922600	0.00286203	-1.1E-5	-0.38	0.00287591	0.00289701	0.00280182
1739836200	0.00287313	-1.1E-5	-0.38	0.00289727	0.00300506	0.00285672
1739749800	0.0028844	-4.3E-5	-1.47	0.00292946	0.00293209	0.00288279
1739663400	0.00292763	6.0E-6	0.21	0.00292379	0.00293813	0.00291817
1739577000	0.00292211	2.5E-5	0.86	0.00290081	0.00296605	0.00288965
1739490600	0.00289758	-3.2E-5	-1.09	0.00293675	0.00294217	0.00285853
1739404200	0.00292987	5.6E-5	1.95	0.00287249	0.0029429	0.00282436
1739317800	0.00287399	-4.8E-5	-1.64	0.00292489	0.00295499	0.0028463
1739231400	0.00292154	3.1E-5	1.07	0.00289727	0.00300506	0.00289339
1739145000	0.00289099	-7.0E-6	-0.24	0.00289498	0.00291948	0.00284303
1739058600	0.00289806	2.0E-6	0.07	0.00289637	0.0029063	0.00287125
1738972200	0.00289561	2.0E-6	0.07	0.00289727	0.00300506	0.00287168
1738885800	0.00289402	-3.0E-6	-0.10	0.00289863	0.00297461	0.00287321
1738799400	0.00289657	-4.3E-5	-1.46	0.00293429	0.00297233	0.00288569
1738713000	0.00294006	-0.00011	-3.61	0.00304643	0.00305265	0.002889
1738626600	0.00304988	0.00012135	4.14	0.00318518	0.00318835	0.00282264
1738540200	0.00292853	-9.3E-5	-3.08	0.00301628	0.00304325	0.00288757
1738453800	0.00302195	-4.8E-5	-1.56	0.00306974	0.00308222	0.00300836
1738367400	0.00306975	-8.0E-5	-2.54	0.00314341	0.00317739	0.00304693
1738281000	0.0031501	3.5E-5	1.12	0.00311212	0.00319145	0.00310209
1738194600	0.0031149	8.1E-5	2.67	0.00303998	0.00314447	0.00303957
1738108200	0.00303403	-2.0E-5	-0.65	0.00307064	0.00310609	0.00300735
1738021800	0.00305363	-3.6E-5	-1.17	0.00318518	0.00318835	0.00293474
1737935400	0.00308958	-5.7E-5	-1.81	0.00314192	0.00316072	0.00308274
1737849000	0.00314654	4.0E-6	0.13	0.00314181	0.00315818	0.00312498
1737762600	0.00314226	2.2E-5	0.71	0.00311893	0.00321544	0.00308289
1737676200	0.00312037	3.0E-6	0.10	0.00310932	0.00320174	0.00303813
1737589800	0.00311744	-5.9E-5	-1.86	0.00318518	0.00318835	0.00310013
1737503400	0.00317679	0.000115	3.76	0.00306081	0.00321767	0.00300328
1737417000	0.00306179	2.0E-5	0.66	0.00290376	0.0032706	0.00277862
1737330600	0.00304163	-8.8E-5	-2.81	0.00312778	0.00318791	0.00299148
1737244200	0.0031292	2.0E-6	0.06	0.00312892	0.00314691	0.00306887
1737157800	0.00312696	0.00012625	4.21	0.0030003	0.0031772	0.0030003
1737071400	0.00300071	-4.0E-6	-0.13	0.00301215	0.00301841	0.00292055
1736985000	0.00300502	0.00010625	3.67	0.00289462	0.00301382	0.00289462
1736898600	0.00289877	6.9E-5	2.44	0.00283524	0.00291932	0.00283015
1736812200	0.00283017	-2.0E-6	-0.07	0.00290376	0.00291655	0.00269576
1736725800	0.00283211	-4.0E-6	-0.14	0.0028371	0.00286084	0.00281027
1736639400	0.0028365	-6.0E-6	-0.21	0.0028412	0.00284869	0.00281506
1736553000	0.00284222	7.5E-5	2.71	0.00290376	0.00291655	0.00276723
1736466600	0.00276754	-8.6E-5	-3.01	0.0028483	0.0028596	0.00273823
1736380200	0.00285399	-5.2E-5	-1.79	0.00290376	0.00291655	0.00277862
1736293800	0.00290648	-0.000161	-5.25	0.0030686	0.0030812	0.00288501
1736207400	0.00306712	0.00011504	3.90	0.00295914	0.00307437	0.00285899
1736121000	0.00295208	6.0E-6	0.20	0.00294552	0.00296272	0.00291886
1736034600	0.00294629	3.0E-6	0.10	0.00294494	0.00296014	0.00292734
1735948200	0.00294303	3.7E-5	1.27	0.002907	0.00296782	0.00288135
1735861800	0.00290623	7.2E-5	2.54	0.00295914	0.00306605	0.00285899
1735775400	0.0028344	3.5E-5	1.25	0.0028015	0.00284591	0.00278473
1735689000	0.00279905	2.2E-5	0.79	0.00277809	0.00288351	0.00275909
1735602600	0.00277666	-3.3E-5	-1.17	0.00295914	0.00306605	0.00273999
1735516200	0.00280979	-4.1E-5	-1.44	0.00285427	0.00285427	0.00278652
1735429800	0.0028507	2.3E-5	0.81	0.00282809	0.00285672	0.00282092
1735343400	0.00282786	-4.2E-5	-1.46	0.00287199	0.00291453	0.00280328
1735257000	0.00286951	-0.000106	-3.56	0.00299032	0.00299585	0.00285336
1735170600	0.00297501	1.9E-5	0.64	0.00296039	0.00298005	0.00292987
1735084200	0.00295617	0.00011535	4.06	0.00283967	0.00297942	0.00280296
1734997800	0.00284082	-1.0E-5	-0.35	0.00295914	0.00306605	0.0027715
1734911400	0.00285102	-6.1E-5	-2.09	0.00291163	0.00292079	0.00282644
1734825000	0.0029122	-1.1E-5	-0.38	0.00293094	0.00298502	0.00289329
1734738600	0.00292361	-1.4E-5	-0.48	0.00292449	0.00294191	0.00276512
1734652200	0.00293796	-7.6E-5	-2.52	0.00301294	0.00308228	0.00286884
1734565800	0.00301434	-0.000169	-5.31	0.00318371	0.00319428	0.00301025
1734479400	0.00318318	5.0E-6	0.16	0.00318033	0.00324907	0.00316274
1734393000	0.00317863	3.9E-5	1.24	0.00295914	0.00323233	0.00294707
1734306600	0.00313967	9.7E-5	3.19	0.00304471	0.00315222	0.0030396
1734220200	0.00304231	4.0E-6	0.13	0.00304268	0.0030784	0.00301989
1734133800	0.00303877	3.8E-5	1.27	0.00300289	0.00305678	0.00297881
1734047400	0.00300049	-3.8E-5	-1.25	0.00303579	0.00307562	0.00297938
1733961000	0.00303812	0.00014043	4.85	0.00290543	0.00305841	0.00287358
1733874600	0.00289769	-2.4E-5	-0.82	0.00291639	0.00294709	0.00283155
1733788200	0.0029221	-0.00011	-3.63	0.00295914	0.00306605	0.00286493
1733701800	0.00303246	3.4E-5	1.13	0.00299705	0.00303246	0.00296913
1733615400	0.00299812	-2.0E-6	-0.07	0.00299615	0.00301709	0.00297444
1733529000	0.0029997	9.3E-5	3.20	0.00290212	0.00306091	0.00289456
1733442600	0.00290692	-6.2E-5	-2.09	0.00295914	0.00310866	0.00280612
1733356200	0.00296885	8.7E-5	3.02	0.00287911	0.00297717	0.00284076
1733269800	0.00288213	1.2E-5	0.42	0.00287587	0.00288668	0.0028119
1733183400	0.00287012	-5.1E-5	-1.75	0.00291781	0.00294416	0.00283399
1733097000	0.00292074	2.6E-5	0.90	0.00289409	0.00293459	0.00287365
1733010600	0.00289425	-2.8E-5	-0.96	0.00292455	0.00292455	0.00288448
1732924200	0.0029218	5.2E-5	1.81	0.00286972	0.00296052	0.00286341
1732837800	0.00286959	-1.1E-5	-0.38	0.00288301	0.00289992	0.00284111
1732751400	0.00288085	0.00012235	4.44	0.00275346	0.00292079	0.00275297
1732665000	0.0027585	-2.7E-5	-0.97	0.00279256	0.00284977	0.00272136