CertiKCTK

US$ 0,856166

0,068254

(

8,66%

)

Links Oficiais

Website

Anúncio

Código fonte

Discord

Info

Posição 290

Moeda

Não Minerável

Carteira

Oferta

US$ 0,846058

Bolsa

BINA

Venda

US$ 0,899632

Último Horário de Negociação

21:11:12

Volume (24h)

$ 3.964.177

Tamanho da Última Negociação

5,80

Volume/Capitalização de Mercado (24h)

0,03%

Preço de Negociação

US$ 0,856306

Capitalização de Mercado Totalmente Diluída

US$ 0

Data de Gênese

23/10/2020

Variação Diária 0,784555-0,882459

Variação de 52 Semanas 0,466628-1,64

Oferta em Circulação 136.313.664 / ∞

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.8585	Binance	4172008.7	/cdn/crypto/logos/exchanges/BINA.png	$ 3.529.723,16	1733952023	CTK/USDT	https://www.binance.com/en/trade/CTK_USDT	USDT	1	https://www.binance.com/en/trade/CTK_USDT	97.2993232172	Recentemente
0.8615	Gate.io	64792.45	/cdn/crypto/logos/exchanges/GATE.png	$ 54.927,43	1733950094	CTK/USDT	https://gate.io/trade/CTK_USDT	USDT	2	https://gate.io/trade/CTK_USDT	1.51108542381	32 mins atrás
8.47E-6	Binance	51007.4	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,438143	1733952020	CTK/BTC	https://www.binance.com/en/trade/CTK_BTC	BTC	3	https://www.binance.com/en/trade/CTK_BTC	1.18959135897	Recentemente
0.00025	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1733950094	CTK/ETH	https://gate.io/trade/CTK_ETH	ETH	4	https://gate.io/trade/CTK_ETH	0	32 mins atrás
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		CTK/USDT	https://hitbtc.com/CTK-to-USDT	USDT	5	https://hitbtc.com/CTK-to-USDT	0	-
1.78E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1733951395	CTK/BTC	https://hitbtc.com/CTK-to-BTC	BTC	6	https://hitbtc.com/CTK-to-BTC	0	10 mins atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.98753634	-0.13137011	-13.302812735	0.71899082	1.04641911	110399.914286	CX
4	0.71166037	0.14450586	20.305452726	0.65239699	1.24135748	344741.335714	CX
12	0.50470982	0.35145641	69.6353421457	0.48734773	1.24135748	354331.88	CX
26	0.71830274	0.13786349	19.1929505935	0.46662811	1.24135748	344267.996196	CX
52	0.53124132	0.32492491	61.1633353369	0.46662811	1.63560566	331361.985598	CX
156	1.61	-0.75383377	-46.8219732919	0.39539904	2.15	191578.410594	CX
260	0	0	0	0	3.94794665	198898.250032	CX

CTK is the native fuel of the CertiK Chain ecosystem. The utility coin is used for a variety of tasks within the CertiK ecosystem.

Bybit P2P Expands Merchant Benefits in Africa

Dubai, United Arab Emirates, December 12th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume...

Xai Announces Details for “Airdrop Battle Pass” Follow-Up to $45 Million Sentry Key Sale

George Town, Cayman Islands, December 10th, 2024, ChainwireXai Foundation, a core contributor to the growing blockchain gaming network Xai, today...

Meme Token launch Imminent from the Biggest YouTuber in Ecuador

Quito, Ecuador, December 11th, 2024, ChainwireSoy Suco, Ecuador’s most prominent YouTuber with 27 million YouTube subscribers and a total...

Magic Labs Expands Ecosystem with Kadena Integration

San Francisco, California, December 11th, 2024, ChainwireThe partnership expands multi-chain support, enabling developers to build scalable and...

U2U Network's December Listing: Pioneering a Comprehensive Blockchain for DePIN

Ho Chi Minh, Vietnam, December 10th, 2024, ChainwireU2U Network, a leading DePIN Layer-1 platform, has announced the closure of all funding rounds...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1733874600	0.78720768	-0.035852	-4.36	0.80978662	0.83696352	0.71899082	231094
1733788200	0.82306008	-0.189782	-18.74	0.97060077	1.00566718	0.7796595	114966
1733701800	1.01284204	0.05	5.46	0.96005706	1.01538229	0.94240583	46086
1733615400	0.96040023	-0.046501	-4.62	1.00570811	1.01963894	0.95789049	94931
1733529000	1.00690111	0.05	4.75	0.95963669	1.03267163	0.95713715	99469
1733442600	0.96122419	-0.012561	-1.29	0.97060077	1.01964185	0.93482939	65908
1733356200	0.97378499	-0.016709	-1.69	0.98753634	1.04641911	0.97097829	120341
1733269800	0.99049396	0.04143993	4.37	0.9509553	1.01845501	0.91973	270009
1733183400	0.94905403	-0.004082	-0.43	0.95218127	0.96528114	0.9017137	142878
1733097000	0.95313619	0.03372735	3.67	0.91935747	0.96603661	0.89155798	121027
1733010600	0.91940884	0.00878009	0.96	0.91148549	0.9326184	0.88795649	55416
1732924200	0.91062875	0.00574863	0.64	0.9049189	0.91484087	0.85584741	43235
1732837800	0.90488012	0.03774169	4.35	0.8677867	0.93964242	0.86570234	75805
1732751400	0.86713843	0.04970045	6.08	0.81135314	0.87447769	0.81135314	75393
1732665000	0.81743798	-0.046996	-5.44	0.86104143	0.92243338	0.79387731	263043
1732578600	0.8644335	-0.012018	-1.37	0.7693267	0.87671192	0.76345123	378163
1732492200	0.8764517	0.07496599	9.35	0.79737831	0.89634652	0.79735679	248739
1732405800	0.80148571	0.02913471	3.77	0.7693267	0.82817218	0.76345123	890691
1732319400	0.772351	-0.008183	-1.05	0.77530116	0.78539672	0.74109159	1678038
1732233000	0.78053413	0.02611773	3.46	0.74408365	0.78940961	0.72260826	672991
1732146600	0.7544164	-0.037339	-4.72	0.79136296	0.81879914	0.73776322	1177284
1732060200	0.79175587	-0.106237	-11.83	0.89821344	0.9276928	0.78377764	1094915
1731973800	0.89799331	0.04649772	5.46	0.74764628	1.24135748	0.7142127	1003149
1731887400	0.85149559	0.09627918	12.75	0.75635953	0.87540363	0.71999328	347821
1731801000	0.75521641	0.04989189	7.07	0.69784804	0.7820336	0.67215766	166206
1731714600	0.70532452	0.03041382	4.51	0.67941351	0.7279051	0.66218014	58636
1731628200	0.6749107	-0.0161	-2.33	0.69088451	0.7288666	0.66593717	60948
1731541800	0.69101041	-0.022459	-3.15	0.71166037	0.72141454	0.65239699	55560
1731455400	0.71346922	-0.021991	-2.99	0.74764628	0.75392406	0.67869761	106607
1731369000	0.73546044	0.04338357	6.27	0.69298334	0.79363316	0.66856603	180036
1731282600	0.69207687	0.01690739	2.50	0.67487334	0.72941238	0.65272922	92855
1731196200	0.67516948	0.01697038	2.58	0.65822895	0.68033294	0.65399175	44659
1731109800	0.6581991	0.0108012	1.67	0.64633458	0.70091587	0.62527845	33737
1731023400	0.6473979	0.00959253	1.50	0.63767411	0.66046361	0.62958389	68578
1730937000	0.63780537	0.02219689	3.61	0.61952254	0.65386221	0.61921051	48262
1730850600	0.61560848	-0.010915	-1.74	0.62325513	0.67549849	0.60402443	241206
1730764200	0.62652354	0.05632284	9.88	0.61291391	0.64708282	0.57608166	336293
1730677800	0.5702007	-0.008546	-1.48	0.57942491	0.58269739	0.54806422	54932
1730591400	0.57874683	-0.008151	-1.39	0.58775648	0.60512649	0.57448014	87222
1730505000	0.58689779	-0.026986	-4.40	0.61291391	0.62266995	0.57608166	108918
1730418600	0.61388417	-0.079711	-11.49	0.7180518	0.71867193	0.60225696	251021
1730332200	0.69359516	0.07848793	12.76	0.61589181	0.73329215	0.60967687	391353
1730245800	0.61510723	0.02880707	4.91	0.59220441	0.75575573	0.58380628	708906
1730159400	0.58630016	0.03319734	6.00	0.59044866	0.6167092	0.55866413	1361987
1730073000	0.55310282	0.00940826	1.73	0.54337	0.55606559	0.54112125	27601
1729986600	0.54369456	0.00727207	1.36	0.5330464	0.55961539	0.52798522	44310
1729900200	0.53642249	-0.028711	-5.08	0.56822803	0.58707163	0.52370502	750542
1729813800	0.56513363	0.00776667	1.39	0.55713046	0.57494382	0.54343523	1079230
1729727400	0.55736696	-0.033237	-5.63	0.59044866	0.59745963	0.5484219	61704
1729641000	0.59060407	-0.140964	-19.27	0.69156885	0.69156885	0.58304099	456126
1729554600	0.7315684	0.14711452	25.17	0.58421037	0.74336082	0.55250681	353296
1729468200	0.58445388	0.02950134	5.32	0.5552391	0.58838399	0.54945886	58591
1729381800	0.55495254	0.01025428	1.88	0.54496555	0.55540069	0.54257934	19156
1729295400	0.54469826	0.0102336	1.91	0.51819929	0.55098241	0.5167671	1345638
1729209000	0.53446466	-0.013507	-2.46	0.51819929	0.53600595	0.5167671	1326844
1729122600	0.54797123	-0.006314	-1.14	0.5555356	0.56092608	0.54226326	49565
1729036200	0.5542852	-0.024212	-4.19	0.57799796	0.63248594	0.54161728	1410935
1728949800	0.57849758	0.01736347	3.09	0.51819929	0.58604536	0.5167671	12145
1728863400	0.56113411	0.000967	0.17	0.56110475	0.5670849	0.54497819	27295
1728777000	0.56016711	0.00185813	0.33	0.55904627	0.56464263	0.55671544	17342
1728690600	0.55830898	0.01836593	3.40	0.54047766	0.56009976	0.53359875	29028
1728604200	0.53994305	0.01559692	2.97	0.52389884	0.54053345	0.51213336	14278
1728517800	0.52434613	-0.023602	-4.31	0.54753207	0.55914154	0.51519146	99543
1728431400	0.54794852	0.00545051	1.00	0.54136657	0.56640445	0.5401287	44066
1728345000	0.54249801	-0.003662	-0.67	0.51819929	0.55740528	0.5167671	10085
1728258600	0.54616033	0.02115727	4.03	0.52467507	0.55421868	0.52361114	34516
1728172200	0.52500306	-0.007153	-1.34	0.53349316	0.54768938	0.51752957	29153
1728085800	0.53215588	0.01382967	2.67	0.51819929	0.53568535	0.5167671	43890
1727999400	0.51832621	-0.003679	-0.70	0.52070583	0.52910658	0.49843832	35611
1727913000	0.52200538	-0.015085	-2.81	0.54140862	0.549402	0.50994752	250654
1727826600	0.53708993	-0.006073	-1.12	0.54400959	0.56407489	0.50448003	1480135
1727740200	0.54316245	-0.032374	-5.63	0.57409798	0.57415703	0.53818687	44718
1727653800	0.57553611	0.00547897	0.96	0.57051239	0.5843485	0.56233507	115868
1727567400	0.57005714	-0.022326	-3.77	0.59311983	0.60031373	0.56423115	340038
1727481000	0.59238299	0.01246051	2.15	0.57885812	0.59469061	0.57780693	524486
1727394600	0.57992248	0.0099057	1.74	0.57253283	0.5895863	0.5621568	566530
1727308200	0.57001678	-0.013646	-2.34	0.58291665	0.61197959	0.56726644	680627
1727221800	0.58366293	0.02089524	3.71	0.56424704	0.59494734	0.55188735	736779
1727135400	0.56276769	-0.00945	-1.65	0.55686034	0.59346334	0.54280076	498037
1727049000	0.57221789	-0.080066	-12.27	0.63819994	0.6440725	0.5566162	277409
1726962600	0.65228364	0.11599603	21.63	0.539759	0.69246863	0.53611251	1118022
1726876200	0.53628761	-0.000604	-0.11	0.53674308	0.56127206	0.5267167	707474
1726789800	0.53689197	0.01756991	3.38	0.52451186	0.58199165	0.51701918	1018221
1726703400	0.51932206	0.01606748	3.19	0.50470982	0.52393337	0.48734773	590214
1726617000	0.50325458	0.01153209	2.35	0.49041784	0.51828632	0.47823756	824191
1726530600	0.49172249	-0.025174	-4.87	0.51660351	0.52264838	0.48663506	618812
1726444200	0.51689618	-0.019666	-3.67	0.53528384	0.54671951	0.51068775	443783
1726357800	0.53656226	-0.005085	-0.94	0.54245578	0.55621058	0.53265396	473469
1726271400	0.54164769	0.00582666	1.09	0.53577194	0.55078627	0.52824801	430520
1726185000	0.53582103	-0.004598	-0.85	0.5406462	0.55112569	0.52418221	277737
1726098600	0.54041937	0.00465577	0.87	0.5359815	0.5463551	0.52223993	31842