Crypto User BaseCUB

US$ 0,002378

0,000196

(

9,00%

)

Links Oficiais

Website

Código fonte

Discord

Info

Posição 4624

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,002378

Bolsa

Venda

US$ 0,002445

Último Horário de Negociação

08:23:24

Volume (24h)

$ 0

Tamanho da Última Negociação

0,00000000

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,001405

Capitalização de Mercado Totalmente Diluída

US$ 2.378

Data de Gênese

04/07/2020

Variação Diária 0,002156-0,002403

Variação de 52 Semanas 0,001373-0,002906

Oferta em Circulação 0 / 1.000.000

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		CUB/ETH	https://v2.info.uniswap.org/token/0xa8892bfc33fa44053a9e402b1839966f4fec74a4	ETH	1	https://v2.info.uniswap.org/token/0xa8892bfc33fa44053a9e402b1839966f4fec74a4	0	-

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.00226608	0.00011158	4.92392148556	0.00214122	0.00230211	0	CX
4	0.00178875	0.00058891	32.9229909154	0.00160744	0.00244232	0	CX
12	0.00179474	0.00058292	32.4793563413	0.00153123	0.00244232	0	CX
26	0.00260447	-0.00022681	-8.70848963513	0.00153123	0.00281906	0	CX
52	0.00143657	0.00094109	65.509512241	0.00137326	0.00290559	0	CX
156	0.00313741	-0.00075975	-24.2158340797	0.00062874	0.00339025	0	CX
260	0	0	0	0	0.10017311	0.00285401	CX

Crypto User Base is a utility token that will be used in multiple platforms in the CUB family, like an Ecommerce Platform, a Dex and 3 SAAS Platforms for Enterprise use.

USDC and CCTP to launch on Aptos, with Stripe adding Aptos support in crypto products

Palo Alto, California, November 21st, 2024, ChainwireIntegration to enhance DeFi use cases on Aptos, expand interoperability, and streamline...

Bybit x Block Scholes Quarterly Institution Report: Markets Anticipate Watershed Moments as Trump Returns as the “Crypto President”

Dubai, United Arab Emirates, November 21st, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, in...

Prom Announces Mainnet Launch Bringing Better Blockchain Scalability

Seoul, South Korea, November 21st, 2024, ChainwireProm, a scalable network based on Polygon SDK, today announced the launch of its mainnet...

Ike Goes Live on Mainnet: Unlocking Liquid Staking on Aleph Zero

London, United Kingdom, November 21st, 2024, ChainwireIke is proud to announce the official launch of its Liquid Staking Token (LST), sA0, on...

Coinshift Launches csUSDL, Announces Strategic Partnerships

Abu Dhabi, UAE, November 21st, 2024, ChainwireCoinshift, a prominent name in onchain treasury management, has launched csUSDL: a liquid lending...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1732146600	0.0021845	-2.6E-5	-1.18	0.00221067	0.00224423	0.00215529
1732060200	0.00221048	-7.4E-5	-3.24	0.00228336	0.00228336	0.00218354
1731973800	0.00228477	0.0001038	4.76	0.00218169	0.00228477	0.00214167
1731887400	0.00218097	-4.0E-5	-1.80	0.002227	0.00224305	0.00216523
1731801000	0.00222068	2.3E-5	1.05	0.00219098	0.00228485	0.00218277
1731714600	0.00219774	2.7E-5	1.24	0.00218169	0.00222297	0.00214122
1731628200	0.00217122	-9.7E-5	-4.28	0.00226608	0.00230211	0.00215672
1731541800	0.00226837	-4.0E-5	-1.73	0.00230407	0.0023693	0.00221605
1731455400	0.00230798	-8.1E-5	-3.39	0.00238258	0.00244232	0.00228405
1731369000	0.00238872	0.00012606	5.57	0.00226005	0.0024025	0.00221498
1731282600	0.00226266	3.5E-5	1.57	0.00221309	0.00230483	0.00219691
1731196200	0.00222782	0.00012674	6.03	0.00210259	0.00224157	0.00210223
1731109800	0.00210108	4.1E-5	1.99	0.00208132	0.00211933	0.00205248
1731023400	0.00205961	0.00012619	6.53	0.00192581	0.00207275	0.00192031
1730937000	0.00193342	0.00021004	12.19	0.00172282	0.00194819	0.00172214
1730850600	0.00172338	2.5E-5	1.47	0.00170959	0.00175942	0.00169105
1730764200	0.00169856	-4.6E-5	-2.64	0.00162962	0.00189176	0.00160744
1730677800	0.00174464	-2.1E-5	-1.19	0.00177078	0.00177098	0.00171176
1730591400	0.00176586	-1.7E-5	-0.95	0.0017855	0.00179052	0.00175814
1730505000	0.00178288	-5.0E-6	-0.28	0.00179025	0.00183553	0.0017559
1730418600	0.00178752	-0.000101	-5.35	0.00188831	0.00189369	0.00177924
1730332200	0.00188865	1.8E-5	0.96	0.00187051	0.00192955	0.00185008
1730245800	0.00187079	4.9E-5	2.69	0.0018208	0.00190319	0.00181829
1730159400	0.00182134	4.2E-5	2.36	0.00162962	0.00189176	0.00160744
1730073000	0.0017793	1.9E-5	1.08	0.00175835	0.00179115	0.00174864
1729986600	0.00176047	4.7E-5	2.74	0.00173021	0.00177564	0.00172438
1729900200	0.00171367	-8.4E-5	-4.67	0.00180039	0.00181615	0.00169711
1729813800	0.00179737	7.0E-6	0.39	0.00178875	0.00181564	0.00178137
1729727400	0.00179056	-7.2E-5	-3.87	0.00186022	0.00186198	0.00174593
1729641000	0.00186242	-3.1E-5	-1.64	0.00189567	0.00189567	0.00185084
1729554600	0.00189312	-5.3E-5	-2.72	0.00195112	0.00196306	0.00188673
1729468200	0.00194596	6.5E-5	3.46	0.00188196	0.00195489	0.0018719
1729381800	0.00188049	4.0E-6	0.21	0.00187533	0.00189013	0.0018693
1729295400	0.00187616	2.8E-5	1.52	0.00162962	0.0018995	0.00160744
1729209000	0.00184796	-5.0E-6	-0.27	0.00162962	0.00189176	0.00160744
1729122600	0.00185326	9.0E-6	0.49	0.0018504	0.00187721	0.00184073
1729036200	0.00184442	-2.2E-5	-1.18	0.00186668	0.00190449	0.00180836
1728949800	0.0018661	0.0001139	6.50	0.00162962	0.00189176	0.00160744
1728863400	0.0017522	-6.0E-6	-0.34	0.00176009	0.00176244	0.00173023
1728777000	0.00175837	3.0E-5	1.74	0.00173165	0.0017664	0.0017293
1728690600	0.00172808	3.6E-5	2.13	0.00169151	0.00175378	0.00169002
1728604200	0.00169178	1.0E-5	0.59	0.00168358	0.00171274	0.00165463
1728517800	0.0016815	-5.2E-5	-3.00	0.00173075	0.00175196	0.00167087
1728431400	0.00173311	1.0E-5	0.58	0.00172468	0.00174672	0.00170842
1728345000	0.00172344	-9.0E-6	-0.52	0.00162962	0.00189176	0.00160744
1728258600	0.00173215	1.7E-5	0.99	0.00171141	0.00174255	0.00170956
1728172200	0.00171481	5.1E-7	0.03	0.00171817	0.00172338	0.00169728
1728085800	0.0017143	4.6E-5	2.76	0.00166982	0.00173221	0.00166166
1727999400	0.00166868	-8.0E-6	-0.48	0.00162962	0.00189176	0.00160744
1727913000	0.00167643	-6.4E-5	-3.68	0.0017397	0.0017737	0.00167279
1727826600	0.00174055	-0.000102	-5.54	0.00184807	0.0018861	0.00172268
1727740200	0.00184205	-4.2E-5	-2.23	0.00188789	0.00188876	0.00182843
1727653800	0.00188403	-1.6E-5	-0.84	0.0019	0.00190505	0.0018718
1727567400	0.00189974	-1.6E-5	-0.84	0.00191642	0.00192046	0.0018843
1727481000	0.00191531	4.8E-5	2.57	0.00186662	0.00193654	0.00185771
1727394600	0.00186696	3.9E-5	2.13	0.00183364	0.00189215	0.00181719
1727308200	0.00182844	-5.7E-5	-3.02	0.00188226	0.00189189	0.00181705
1727221800	0.00188517	4.0E-6	0.21	0.0018802	0.00189629	0.00184295
1727135400	0.00188069	4.7E-5	2.56	0.00162962	0.00191738	0.00160744
1727049000	0.00183336	-2.6E-5	-1.40	0.00185726	0.00186133	0.00179513
1726962600	0.00185955	4.6E-5	2.54	0.00181722	0.0018611	0.00179758
1726876200	0.00181356	6.2E-5	3.54	0.00175037	0.0018256	0.00173264
1726789800	0.00175158	8.0E-5	4.78	0.00169131	0.0017672	0.00168741
1726703400	0.0016719	1.2E-5	0.72	0.00166138	0.0016756	0.0016185
1726617000	0.00165981	2.6E-5	1.59	0.00162962	0.00169753	0.00160744
1726530600	0.00163389	-1.2E-5	-0.73	0.00164798	0.00165674	0.00160193
1726444200	0.00164576	-7.0E-5	-4.08	0.00171665	0.00172471	0.00163953
1726357800	0.0017162	-1.8E-5	-1.04	0.00173374	0.00173374	0.00169898
1726271400	0.00173425	5.6E-5	3.34	0.00167628	0.00174853	0.00165991
1726185000	0.00167817	1.4E-5	0.84	0.00166147	0.00169449	0.0016456
1726098600	0.0016638	-3.2E-5	-1.89	0.00169335	0.00169347	0.00161981
1726012200	0.00169582	1.9E-5	1.13	0.00167316	0.00170245	0.0016487
1725925800	0.0016773	4.3E-5	2.63	0.00190638	0.00191942	0.00161511
1725839400	0.001634	2.3E-5	1.43	0.00161109	0.00165289	0.00159301
1725753000	0.00161139	3.3E-5	2.09	0.00158224	0.00163949	0.00157805
1725666600	0.00157796	-0.000104	-6.18	0.0016829	0.00170816	0.00153123
1725580200	0.00168166	-5.4E-5	-3.11	0.00173909	0.00175071	0.0016683
1725493800	0.00173585	-2.0E-6	-0.12	0.00171789	0.0017665	0.00164252
1725407400	0.00173803	-6.3E-5	-3.50	0.00180092	0.00181062	0.00173028
1725321000	0.00180117	7.5E-5	4.35	0.00190638	0.00191942	0.00172842
1725234600	0.00172575	-5.7E-5	-3.20	0.00178303	0.00178578	0.00170863
1725148200	0.00178322	-1.1E-5	-0.61	0.00179287	0.00179757	0.00177007
1725061800	0.00179414	-2.9E-7	-0.02	0.00179326	0.00180254	0.00173321
1724975400	0.00179443	-4.0E-6	-0.22	0.00179474	0.00184296	0.00178072
1724889000	0.00179827	4.9E-5	2.80	0.00174565	0.00181356	0.00171848
1724802600	0.00174926	-0.000156	-8.19	0.00190715	0.00191696	0.00171013
1724716200	0.001905	-4.4E-5	-2.26	0.00194878	0.00196175	0.0018943
1724629800	0.00194931	-1.1E-5	-0.56	0.00196699	0.00198212	0.00194298
1724543400	0.00196033	-3.0E-6	-0.15	0.00196485	0.00200021	0.00194292
1724457000	0.00196292	0.00010013	5.38	0.00186193	0.00198494	0.0018619
1724370600	0.00186279	-4.0E-6	-0.21	0.00190638	0.00191942	0.00183357
1724284200	0.00186658	3.5E-5	1.91	0.00183042	0.0018768	0.00180744