Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.435E-5 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1741910521 | CUNI/ETH | https://analytics.sushi.com/tokens/0x35a18000230da775cac24873d00ff85bccded550 | ETH | 1 | https://analytics.sushi.com/tokens/0x35a18000230da775cac24873d00ff85bccded550 | 0 | 12 horas atrás |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | CUNI/ETH | https://v2.info.uniswap.org/token/0x35a18000230da775cac24873d00ff85bccded550 | ETH | 2 | https://v2.info.uniswap.org/token/0x35a18000230da775cac24873d00ff85bccded550 | 0 | - |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.09604879 | -0.01163566 | -12.1143223147 | 0.07863831 | 0.10011835 | 0 | CX |
| 4 | 0.11854799 | -0.03413486 | -28.7941280152 | 0.07863831 | 0.15622568 | 0 | CX |
| 12 | 0.15157233 | -0.0671592 | -44.3083510031 | 0.07863831 | 0.19103515 | 0 | CX |
| 26 | 0.10829826 | -0.02388513 | -22.0549526835 | 0.07863831 | 0.19103515 | 0 | CX |
| 52 | 0.19887577 | -0.11446264 | -57.5548444137 | 0.07863831 | 0.22525672 | 3.673E-5 | CX |
| 156 | 0 | 0 | 0 | 0 | 0.33071484 | 0.03584213 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.33071484 | 0.02787721 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741909800 | 0.08265819 | -0.001868 | -2.21 | 0.08467878 | 0.08490984 | 0.08088597 | 0 |
| 1741823400 | 0.08452577 | -0.000687 | -0.81 | 0.08513913 | 0.08662486 | 0.08133745 | 0 |
| 1741737000 | 0.08521275 | 0.00175626 | 2.10 | 0.08247902 | 0.08697256 | 0.07863831 | 0 |
| 1741650600 | 0.08345649 | -0.005651 | -6.34 | 0.09604879 | 0.10011835 | 0.08033559 | 0 |
| 1741564200 | 0.08910713 | -0.008194 | -8.42 | 0.09757887 | 0.0979758 | 0.08850352 | 0 |
| 1741477800 | 0.09730123 | 0.00252218 | 2.66 | 0.09477284 | 0.09893864 | 0.0934073 | 0 |
| 1741391400 | 0.09477905 | -0.002943 | -3.01 | 0.09604879 | 0.10011835 | 0.09377585 | 0 |
| 1741305000 | 0.09772212 | -0.00201 | -2.02 | 0.09940298 | 0.10288135 | 0.09668122 | 0 |
| 1741218600 | 0.0997325 | 0.00346639 | 3.60 | 0.09604879 | 0.10062704 | 0.09558178 | 0 |
| 1741132200 | 0.09626611 | 0.0007065 | 0.74 | 0.09506511 | 0.09844502 | 0.0892384 | 0 |
| 1741045800 | 0.09555961 | -0.016024 | -14.36 | 0.11158504 | 0.11192698 | 0.09306004 | 0 |
| 1740959400 | 0.11158326 | 0.01363806 | 13.92 | 0.09821706 | 0.11307121 | 0.09658055 | 0 |
| 1740873000 | 0.0979452 | -0.001139 | -1.15 | 0.09896525 | 0.10103905 | 0.09514937 | 0 |
| 1740786600 | 0.0990841 | -0.003031 | -2.97 | 0.10229105 | 0.10241346 | 0.09221961 | 0 |
| 1740700200 | 0.10211498 | -0.001192 | -1.15 | 0.10384685 | 0.10544656 | 0.0992176 | 0 |
| 1740613800 | 0.10330667 | -0.00747 | -6.74 | 0.11060047 | 0.11094862 | 0.10037469 | 0 |
| 1740527400 | 0.11077698 | -0.000809 | -0.72 | 0.11158504 | 0.11213187 | 0.1040584 | 0 |
| 1740441000 | 0.11158637 | -0.013438 | -10.75 | 0.11854799 | 0.15622568 | 0.11073973 | 0 |
| 1740354600 | 0.12502442 | 0.00234345 | 1.91 | 0.12261222 | 0.12594246 | 0.12181037 | 0 |
| 1740268200 | 0.12268097 | 0.00467893 | 3.97 | 0.11802688 | 0.12395825 | 0.11777231 | 0 |
| 1740181800 | 0.11800204 | -0.003611 | -2.97 | 0.12145291 | 0.12603782 | 0.11611539 | 0 |
| 1740095400 | 0.12161346 | 0.00120987 | 1.00 | 0.12046347 | 0.12274882 | 0.12015168 | 0 |
| 1740009000 | 0.12040359 | 0.0022002 | 1.86 | 0.11841272 | 0.12132519 | 0.11780513 | 0 |
| 1739922600 | 0.11820339 | -0.00334 | -2.75 | 0.12166047 | 0.12196959 | 0.11561734 | 0 |
| 1739836200 | 0.12154383 | 0.00355155 | 3.01 | 0.11854799 | 0.12628041 | 0.11819895 | 0 |
| 1739749800 | 0.11799228 | -0.001332 | -1.12 | 0.11947313 | 0.12087592 | 0.11781666 | 0 |
| 1739663400 | 0.11932456 | -0.001574 | -1.30 | 0.12090209 | 0.12148085 | 0.11873825 | 0 |
| 1739577000 | 0.12089854 | 0.00219754 | 1.85 | 0.11854799 | 0.12365622 | 0.11819895 | 0 |
| 1739490600 | 0.118701 | -0.002602 | -2.15 | 0.12130301 | 0.12222815 | 0.11590739 | 0 |
| 1739404200 | 0.12130257 | 0.00578812 | 5.01 | 0.11568298 | 0.12379326 | 0.11350672 | 0 |
| 1739317800 | 0.11551445 | -0.002407 | -2.04 | 0.11817279 | 0.12081427 | 0.11460616 | 0 |
| 1739231400 | 0.11792132 | 0.00125022 | 1.07 | 0.11633404 | 0.11940927 | 0.11486339 | 0 |
| 1739145000 | 0.1166711 | -0.000296 | -0.25 | 0.11670702 | 0.11893428 | 0.11259356 | 0 |
| 1739058600 | 0.11696735 | 0.00055348 | 0.48 | 0.11633404 | 0.11808409 | 0.11486339 | 0 |
| 1738972200 | 0.11641387 | -0.00239 | -2.01 | 0.11955695 | 0.12410238 | 0.11389346 | 0 |
| 1738885800 | 0.11880433 | -0.004798 | -3.88 | 0.12372807 | 0.12664896 | 0.11827745 | 0 |
| 1738799400 | 0.12360256 | 0.00292488 | 2.42 | 0.12099921 | 0.12519162 | 0.12036545 | 0 |
| 1738713000 | 0.12067768 | -0.007134 | -5.58 | 0.12788145 | 0.12818702 | 0.11694208 | 0 |
| 1738626600 | 0.12781182 | 0.00163208 | 1.29 | 0.12660062 | 0.1430989 | 0.11246805 | 0 |
| 1738540200 | 0.12617974 | -0.012499 | -9.01 | 0.13845981 | 0.14016684 | 0.12233104 | 0 |
| 1738453800 | 0.1386789 | -0.007149 | -4.90 | 0.14638959 | 0.14758837 | 0.13764687 | 0 |
| 1738367400 | 0.14582767 | 0.0015722 | 1.09 | 0.14425236 | 0.15241587 | 0.14256307 | 0 |
| 1738281000 | 0.14425547 | 0.0059571 | 4.31 | 0.13793559 | 0.14559617 | 0.13717011 | 0 |
| 1738194600 | 0.13829837 | 0.00209686 | 1.54 | 0.1370619 | 0.140456 | 0.1357722 | 0 |
| 1738108200 | 0.13620151 | -0.004261 | -3.03 | 0.14192354 | 0.14284913 | 0.13490072 | 0 |
| 1738021800 | 0.14046265 | -0.003098 | -2.16 | 0.1468149 | 0.19103515 | 0.13464526 | 0 |
| 1737935400 | 0.1435605 | -0.003815 | -2.59 | 0.14695904 | 0.14899781 | 0.1435605 | 0 |
| 1737849000 | 0.14737593 | 0.00048918 | 0.33 | 0.1468149 | 0.14854056 | 0.14518416 | 0 |
| 1737762600 | 0.14688675 | -0.000823 | -0.56 | 0.14804429 | 0.15151068 | 0.14533228 | 0 |
| 1737676200 | 0.14770989 | 0.00380789 | 2.65 | 0.1438572 | 0.14834853 | 0.14155012 | 0 |
| 1737589800 | 0.143902 | -0.003417 | -2.32 | 0.14780214 | 0.14924395 | 0.14328731 | 0 |
| 1737503400 | 0.14731916 | 0.0027253 | 1.88 | 0.14493358 | 0.14918541 | 0.14216303 | 0 |
| 1737417000 | 0.14459386 | 0.00161168 | 1.13 | 0.14622727 | 0.15270503 | 0.13878711 | 0 |
| 1737330600 | 0.14298218 | -0.003854 | -2.62 | 0.14622727 | 0.15270503 | 0.13878711 | 0 |
| 1737244200 | 0.14683575 | -0.00751 | -4.87 | 0.154181 | 0.15500546 | 0.14336314 | 0 |
| 1737157800 | 0.15434553 | 0.00791603 | 5.41 | 0.14665081 | 0.15635814 | 0.14665081 | 0 |
| 1737071400 | 0.1464295 | -0.006169 | -4.04 | 0.15278841 | 0.15322747 | 0.14489366 | 0 |
| 1736985000 | 0.15259814 | 0.00954944 | 6.68 | 0.1429059 | 0.1540883 | 0.14131506 | 0 |
| 1736898600 | 0.1430487 | 0.00425848 | 3.07 | 0.13901773 | 0.14422664 | 0.13870861 | 0 |
| 1736812200 | 0.13879022 | -0.005902 | -4.08 | 0.14485375 | 0.14677366 | 0.13068481 | 0 |
| 1736725800 | 0.14469187 | -0.001128 | -0.77 | 0.14556423 | 0.14619888 | 0.14311035 | 0 |
| 1736639400 | 0.14582013 | 0.00067323 | 0.46 | 0.14485375 | 0.1471054 | 0.14292763 | 0 |
| 1736553000 | 0.1451469 | 0.002661 | 1.87 | 0.14289348 | 0.14730497 | 0.1419231 | 0 |
| 1736466600 | 0.1424859 | -0.005196 | -3.52 | 0.14736884 | 0.14878271 | 0.1404968 | 0 |
| 1736380200 | 0.14768195 | -0.002094 | -1.40 | 0.14994823 | 0.15134127 | 0.14249433 | 0 |
| 1736293800 | 0.14977571 | -0.01371 | -8.39 | 0.16362001 | 0.16412515 | 0.14894237 | 0 |
| 1736207400 | 0.16348607 | 0.00206937 | 1.28 | 0.14794184 | 0.16559136 | 0.14688099 | 0 |
| 1736121000 | 0.1614167 | -0.000784 | -0.48 | 0.16212275 | 0.16272591 | 0.15971721 | 0 |
| 1736034600 | 0.16220036 | 0.00231817 | 1.45 | 0.15995847 | 0.16274764 | 0.15854548 | 0 |
| 1735948200 | 0.15988219 | 0.00702637 | 4.60 | 0.15308466 | 0.16087652 | 0.15193955 | 0 |
| 1735861800 | 0.15285582 | 0.00424563 | 2.86 | 0.14794184 | 0.15481431 | 0.14688099 | 0 |
| 1735775400 | 0.14861019 | 0.00079652 | 0.54 | 0.14794184 | 0.14931092 | 0.14688099 | 0 |
| 1735689000 | 0.14781367 | -0.000902 | -0.61 | 0.14884392 | 0.15266511 | 0.14694396 | 0 |
| 1735602600 | 0.14871575 | -7.6E-5 | -0.05 | 0.14773561 | 0.15214444 | 0.14636431 | 0 |
| 1735516200 | 0.14879203 | -0.001783 | -1.18 | 0.15056026 | 0.15104767 | 0.1473848 | 0 |
| 1735429800 | 0.1505749 | 0.00309696 | 2.10 | 0.14766155 | 0.15101485 | 0.14741141 | 0 |
| 1735343400 | 0.14747794 | -0.000203 | -0.14 | 0.14773561 | 0.15214444 | 0.14658251 | 0 |
| 1735257000 | 0.14768106 | -0.007192 | -4.64 | 0.15550041 | 0.15570131 | 0.14647297 | 0 |
| 1735170600 | 0.1548733 | -6.6E-5 | -0.04 | 0.15463824 | 0.1570296 | 0.15265979 | 0 |
| 1735084200 | 0.15493938 | 0.00344511 | 2.27 | 0.15146456 | 0.15668278 | 0.14894903 | 0 |
| 1734997800 | 0.15149427 | 0.00633318 | 4.36 | 0.14853214 | 0.153137 | 0.14498857 | 0 |
| 1734911400 | 0.14516109 | -0.002716 | -1.84 | 0.14853214 | 0.15045382 | 0.14403416 | 0 |
| 1734825000 | 0.14787664 | -0.005841 | -3.80 | 0.15405859 | 0.15758353 | 0.14604011 | 0 |
| 1734738600 | 0.15371798 | 0.00113935 | 0.75 | 0.15157233 | 0.15474823 | 0.13817331 | 0 |
| 1734652200 | 0.15257863 | -0.008226 | -5.12 | 0.16049555 | 0.1648077 | 0.14793119 | 0 |
| 1734565800 | 0.16080467 | -0.011266 | -6.55 | 0.17241683 | 0.17309051 | 0.1606694 | 0 |
| 1734479400 | 0.1720709 | -0.005179 | -2.92 | 0.17633426 | 0.17922012 | 0.17074262 | 0 |
| 1734393000 | 0.17725009 | 0.00193898 | 1.11 | 0.17002947 | 0.18205675 | 0.16860894 | 0 |
| 1734306600 | 0.17531111 | 0.00387486 | 2.26 | 0.17172364 | 0.17531111 | 0.17009777 | 0 |
| 1734220200 | 0.17143625 | -0.001641 | -0.95 | 0.1734218 | 0.17487205 | 0.16966048 | 0 |
|
CUNI/BTC 0 BTC
-
|
CUNI/EUR 0 €
-
|
|
CUNI/USD $ 0,084413
+2,17%
|
CUNI/GBP £ 0
-
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
