Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | CUSDC/ETH | https://v2.info.uniswap.org/token/0x39aa39c021dfbae8fac545936693ac917d5e7563 | ETH | 1 | https://v2.info.uniswap.org/token/0x39aa39c021dfbae8fac545936693ac917d5e7563 | 0 | - |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.02023672 | -0.00188045 | -9.29226673097 | 0.01679154 | 0.02137814 | 0 | CX |
| 4 | 0.02581607 | -0.0074598 | -28.8959551163 | 0.01679154 | 0.02696449 | 0 | CX |
| 12 | 0.03289593 | -0.01453966 | -44.1989632152 | 0.01679154 | 0.03535851 | 0 | CX |
| 26 | 0.02289685 | -0.00454058 | -19.8305880503 | 0.01679154 | 0.03887435 | 0 | CX |
| 52 | 0.03790206 | -0.01954579 | -51.5692023072 | 0.01679154 | 0.03887435 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 19.27654248 | 0.26892393 | CX |
| 260 | 0 | 0 | 0 | 0 | 19.27654248 | 0.19888788 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1742082600 | 0.01836356 | 0.00024395 | 1.35 | 0.01811468 | 0.01849917 | 0.01803599 | 0 |
| 1741996200 | 0.01811961 | 0.00046971 | 2.66 | 0.01764658 | 0.01841545 | 0.0176356 | 0 |
| 1741909800 | 0.0176499 | -0.000399 | -2.21 | 0.01808135 | 0.01813069 | 0.01727148 | 0 |
| 1741823400 | 0.01804868 | -0.000147 | -0.81 | 0.01817965 | 0.01849689 | 0.01736788 | 0 |
| 1741737000 | 0.01819537 | 0.00037501 | 2.10 | 0.01761164 | 0.01857114 | 0.01679154 | 0 |
| 1741650600 | 0.01782036 | -0.001207 | -6.34 | 0.02050917 | 0.02137814 | 0.01715395 | 0 |
| 1741564200 | 0.01902693 | -0.00175 | -8.42 | 0.02083589 | 0.02092065 | 0.01889804 | 0 |
| 1741477800 | 0.02077661 | 0.00053856 | 2.66 | 0.02023672 | 0.02112624 | 0.01994514 | 0 |
| 1741391400 | 0.02023805 | -0.000628 | -3.01 | 0.02050917 | 0.02137814 | 0.02002384 | 0 |
| 1741305000 | 0.02086648 | -0.000429 | -2.01 | 0.02122539 | 0.02196812 | 0.02064422 | 0 |
| 1741218600 | 0.02129575 | 0.00074017 | 3.60 | 0.02050917 | 0.02148676 | 0.02040945 | 0 |
| 1741132200 | 0.02055558 | 0.00015086 | 0.74 | 0.02029913 | 0.02102084 | 0.01905496 | 0 |
| 1741045800 | 0.02040472 | -0.003422 | -14.36 | 0.02382661 | 0.02389962 | 0.01987099 | 0 |
| 1740959400 | 0.02382623 | 0.00291212 | 13.92 | 0.02097216 | 0.02414395 | 0.02062272 | 0 |
| 1740873000 | 0.02091411 | -0.000243 | -1.15 | 0.02113192 | 0.02157474 | 0.02031712 | 0 |
| 1740786600 | 0.0211573 | -0.000647 | -2.97 | 0.02184208 | 0.02186821 | 0.01969153 | 0 |
| 1740700200 | 0.02180448 | -0.000254 | -1.15 | 0.02217428 | 0.02251587 | 0.02118581 | 0 |
| 1740613800 | 0.02205894 | -0.001595 | -6.74 | 0.02361638 | 0.02369072 | 0.02143288 | 0 |
| 1740527400 | 0.02365407 | -0.000173 | -0.73 | 0.02382661 | 0.02394337 | 0.02221946 | 0 |
| 1740441000 | 0.02382689 | -0.002869 | -10.75 | 0.02470164 | 0.02590973 | 0.02364611 | 0 |
| 1740354600 | 0.0266963 | 0.00050039 | 1.91 | 0.02618123 | 0.02689233 | 0.02601001 | 0 |
| 1740268200 | 0.02619591 | 0.00099909 | 3.97 | 0.02520213 | 0.02646865 | 0.02514777 | 0 |
| 1740181800 | 0.02519682 | -0.000771 | -2.97 | 0.02593368 | 0.02691269 | 0.02479397 | 0 |
| 1740095400 | 0.02596797 | 0.00025835 | 1.00 | 0.02572241 | 0.0262104 | 0.02565583 | 0 |
| 1740009000 | 0.02570962 | 0.0004698 | 1.86 | 0.02528452 | 0.02590641 | 0.02515478 | 0 |
| 1739922600 | 0.02523982 | -0.000713 | -2.75 | 0.025978 | 0.02604401 | 0.02468762 | 0 |
| 1739836200 | 0.0259531 | 0.00075836 | 3.01 | 0.02470164 | 0.02696449 | 0.02438951 | 0 |
| 1739749800 | 0.02519474 | -0.000284 | -1.11 | 0.02551094 | 0.02581048 | 0.02515724 | 0 |
| 1739663400 | 0.02547922 | -0.000336 | -1.30 | 0.02581607 | 0.02593965 | 0.02535403 | 0 |
| 1739577000 | 0.02581531 | 0.00046924 | 1.85 | 0.0253134 | 0.02640415 | 0.02523887 | 0 |
| 1739490600 | 0.02534607 | -0.000556 | -2.15 | 0.02590168 | 0.02609922 | 0.02474956 | 0 |
| 1739404200 | 0.02590158 | 0.00123593 | 5.01 | 0.02470164 | 0.02643342 | 0.02423694 | 0 |
| 1739317800 | 0.02466565 | -0.000514 | -2.04 | 0.02523328 | 0.02579732 | 0.02447171 | 0 |
| 1739231400 | 0.02517959 | 0.00026696 | 1.07 | 0.0264195 | 0.02704319 | 0.02490837 | 0 |
| 1739145000 | 0.02491263 | -6.3E-5 | -0.25 | 0.0249203 | 0.02539588 | 0.02404196 | 0 |
| 1739058600 | 0.02497589 | 0.00011819 | 0.48 | 0.02484066 | 0.02521434 | 0.02452663 | 0 |
| 1738972200 | 0.0248577 | -0.00051 | -2.01 | 0.02552884 | 0.02649942 | 0.02431952 | 0 |
| 1738885800 | 0.02536814 | -0.001025 | -3.88 | 0.0264195 | 0.02704319 | 0.02525563 | 0 |
| 1738799400 | 0.0263927 | 0.00062455 | 2.42 | 0.02583681 | 0.02673201 | 0.02570148 | 0 |
| 1738713000 | 0.02576815 | -0.001523 | -5.58 | 0.02730636 | 0.02737161 | 0.02497049 | 0 |
| 1738626600 | 0.02729149 | 0.00034849 | 1.29 | 0.02703287 | 0.02761736 | 0.02359649 | 0 |
| 1738540200 | 0.026943 | -0.002669 | -9.01 | 0.02956515 | 0.02992965 | 0.02612119 | 0 |
| 1738453800 | 0.02961193 | -0.001526 | -4.90 | 0.03125838 | 0.03151436 | 0.02939156 | 0 |
| 1738367400 | 0.0311384 | 0.00033571 | 1.09 | 0.03080202 | 0.03254517 | 0.03044131 | 0 |
| 1738281000 | 0.03080269 | 0.00127202 | 4.31 | 0.02945321 | 0.03108896 | 0.02928976 | 0 |
| 1738194600 | 0.02953067 | 0.00044774 | 1.54 | 0.02926665 | 0.02999139 | 0.02899126 | 0 |
| 1738108200 | 0.02908293 | -0.00091 | -3.03 | 0.03030475 | 0.03050239 | 0.02880518 | 0 |
| 1738021800 | 0.02999281 | -0.000661 | -2.16 | 0.0313492 | 0.031501 | 0.02875063 | 0 |
| 1737935400 | 0.03065429 | -0.000815 | -2.59 | 0.03137998 | 0.03181531 | 0.03065429 | 0 |
| 1737849000 | 0.03146899 | 0.00010445 | 0.33 | 0.0313492 | 0.03171768 | 0.03100099 | 0 |
| 1737762600 | 0.03136454 | -0.000176 | -0.56 | 0.03161171 | 0.03235188 | 0.03103262 | 0 |
| 1737676200 | 0.0315403 | 0.00081309 | 2.65 | 0.03071764 | 0.03167667 | 0.03022502 | 0 |
| 1737589800 | 0.03072721 | -0.00073 | -2.32 | 0.03156 | 0.03186787 | 0.03059596 | 0 |
| 1737503400 | 0.03145687 | 0.00058193 | 1.88 | 0.03094748 | 0.03185537 | 0.03035589 | 0 |
| 1737417000 | 0.03087494 | 0.00034414 | 1.13 | 0.03122372 | 0.0324498 | 0.02963503 | 0 |
| 1737330600 | 0.0305308 | -0.000823 | -2.62 | 0.03122372 | 0.03260691 | 0.02963503 | 0 |
| 1737244200 | 0.03135365 | -0.001604 | -4.87 | 0.03292207 | 0.03309812 | 0.03061215 | 0 |
| 1737157800 | 0.0329572 | 0.0016903 | 5.41 | 0.03131416 | 0.03338695 | 0.03131416 | 0 |
| 1737071400 | 0.0312669 | -0.001317 | -4.04 | 0.03262471 | 0.03271847 | 0.03093896 | 0 |
| 1736985000 | 0.03258409 | 0.00203908 | 6.68 | 0.03051451 | 0.03290228 | 0.03017482 | 0 |
| 1736898600 | 0.03054501 | 0.00090931 | 3.07 | 0.02968428 | 0.03079653 | 0.02961827 | 0 |
| 1736812200 | 0.0296357 | -0.00126 | -4.08 | 0.03093044 | 0.03134039 | 0.02790496 | 0 |
| 1736725800 | 0.03089587 | -0.000241 | -0.77 | 0.03108214 | 0.03121766 | 0.03055817 | 0 |
| 1736639400 | 0.03113679 | 0.00014376 | 0.46 | 0.03093044 | 0.03141123 | 0.03051915 | 0 |
| 1736553000 | 0.03099303 | 0.0005682 | 1.87 | 0.03146748 | 0.03176938 | 0.0300001 | 0 |
| 1736466600 | 0.03042483 | -0.00111 | -3.52 | 0.03146748 | 0.03176938 | 0.0300001 | 0 |
| 1736380200 | 0.03153434 | -0.000447 | -1.40 | 0.03201825 | 0.03231571 | 0.03042663 | 0 |
| 1736293800 | 0.03198142 | -0.002928 | -8.39 | 0.03493757 | 0.03504543 | 0.03180347 | 0 |
| 1736207400 | 0.03490897 | 0.00044187 | 1.28 | 0.03178245 | 0.03535851 | 0.03137676 | 0 |
| 1736121000 | 0.0344671 | -0.000167 | -0.48 | 0.03461786 | 0.03474666 | 0.03410421 | 0 |
| 1736034600 | 0.03463444 | 0.000495 | 1.45 | 0.03415573 | 0.0347513 | 0.03385401 | 0 |
| 1735948200 | 0.03413944 | 0.00150033 | 4.60 | 0.03268797 | 0.03435176 | 0.03244346 | 0 |
| 1735861800 | 0.03263911 | 0.00090657 | 2.86 | 0.03178245 | 0.0330573 | 0.03137676 | 0 |
| 1735775400 | 0.03173254 | 0.00017008 | 0.54 | 0.03158983 | 0.03188217 | 0.03136331 | 0 |
| 1735689000 | 0.03156246 | -0.000193 | -0.61 | 0.03178245 | 0.03259839 | 0.03137676 | 0 |
| 1735602600 | 0.03175508 | -1.6E-5 | -0.05 | 0.0315458 | 0.03248721 | 0.03125298 | 0 |
| 1735516200 | 0.03177137 | -0.000381 | -1.18 | 0.03214894 | 0.03225302 | 0.03147089 | 0 |
| 1735429800 | 0.03215207 | 0.00066129 | 2.10 | 0.03152998 | 0.03224601 | 0.03147657 | 0 |
| 1735343400 | 0.03149078 | -4.3E-5 | -0.14 | 0.0315458 | 0.03248721 | 0.03129958 | 0 |
| 1735257000 | 0.03153415 | -0.001536 | -4.64 | 0.0332038 | 0.0332467 | 0.03127619 | 0 |
| 1735170600 | 0.0330699 | -1.4E-5 | -0.04 | 0.03301971 | 0.03353033 | 0.03259725 | 0 |
| 1735084200 | 0.03308401 | 0.00073563 | 2.27 | 0.03234203 | 0.03345627 | 0.0318049 | 0 |
| 1734997800 | 0.03234838 | 0.00135232 | 4.36 | 0.03171588 | 0.03269915 | 0.03095922 | 0 |
| 1734911400 | 0.03099606 | -0.00058 | -1.84 | 0.03171588 | 0.03212621 | 0.03075543 | 0 |
| 1734825000 | 0.03157591 | -0.001247 | -3.80 | 0.03289593 | 0.03364861 | 0.03118376 | 0 |
| 1734738600 | 0.0328232 | 0.00024328 | 0.75 | 0.03236505 | 0.03304319 | 0.02950397 | 0 |
| 1734652200 | 0.03257992 | -0.001757 | -5.12 | 0.03427041 | 0.03519118 | 0.03158756 | 0 |
| 1734565800 | 0.03433642 | -0.002406 | -6.55 | 0.03681595 | 0.0369598 | 0.03430753 | 0 |
| 1734479400 | 0.03674208 | -0.001106 | -2.92 | 0.03765243 | 0.03826864 | 0.03645845 | 0 |
| 1734393000 | 0.03784799 | 0.00041403 | 1.11 | 0.03630618 | 0.03887435 | 0.03600285 | 0 |
| 1734306600 | 0.03743396 | 0.0008274 | 2.26 | 0.03666793 | 0.03743396 | 0.03632076 | 0 |
| 1734220200 | 0.03660656 | -0.00035 | -0.95 | 0.03703054 | 0.03734021 | 0.03622739 | 0 |
|
CUSDC/ETH 0,00000947 ETH
+0,00%
|
CUSDC/USD $ 0,018356
+0,04%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
