Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.9986 | Gate.io | 2110.95 | /cdn/crypto/logos/exchanges/GATE.png | $ 2.108,01 | 1732701931 | CUSD/USDT | https://gate.io/trade/CUSD_USDT | USDT | 1 | https://gate.io/trade/CUSD_USDT | 74.2681554847 | 38 mins atrás |
| 0.9977 | HTX | 731.3853 | /cdn/crypto/logos/exchanges/HUOB.png | $ 730,00 | 1732696089 | CUSD/USDT | https://www.huobi.com/en-us/exchange/cusd_usdt | USDT | 2 | https://www.huobi.com/en-us/exchange/cusd_usdt | 25.7318445153 | 2 horas atrás |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | CUSD/BTC | https://bittrex.com/Market/Index?MarketName=BTC-CUSD | BTC | 3 | https://bittrex.com/Market/Index?MarketName=BTC-CUSD | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | CUSD/USDT | https://bittrex.com/Market/Index?MarketName=USDT-CUSD | USDT | 4 | https://bittrex.com/Market/Index?MarketName=USDT-CUSD | 0 | - | |||
| 3.658E-5 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,00000000 | 1732665731 | cUSD/BTC | https://trade.kucoin.com/CUSD-BTC | BTC | 5 | https://trade.kucoin.com/CUSD-BTC | 0 | 11 horas atrás |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | CUSD/ETH | https://bittrex.com/Market/Index?MarketName=ETH-CUSD | ETH | 6 | https://bittrex.com/Market/Index?MarketName=ETH-CUSD | 0 | - | |||
| 3.658E-5 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,00000000 | 1732665731 | CUSD/BTC | https://trade.kucoin.com/CUSD-BTC | BTC | 7 | https://trade.kucoin.com/CUSD-BTC | 0 | 11 horas atrás |
| 0.957344 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1732665741 | CUSD/USDT | https://exchange.latoken.com/exchange/CUSD-USDT | USDT | 8 | https://exchange.latoken.com/exchange/CUSD-USDT | 0 | 11 horas atrás |
| 0.00029866 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1732703966 | CUSD/ETH | https://gate.io/trade/CUSD_ETH | ETH | 9 | https://gate.io/trade/CUSD_ETH | 0 | Recentemente |
| 0.995 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0,00000000 | 1732665731 | CUSD/USDT | https://trade.kucoin.com/CUSD-USDT | USDT | 10 | https://trade.kucoin.com/CUSD-USDT | 0 | 11 horas atrás |
| 0.995 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0,00000000 | 1732665731 | cUSD/USDT | https://trade.kucoin.com/CUSD-USDT | USDT | 11 | https://trade.kucoin.com/CUSD-USDT | 0 | 11 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 3.37783634 | 0.05493036 | 1.62619956892 | 3.154955 | 3.64905984 | 0.08207143 | CX |
| 4 | 2.65989641 | 0.77287029 | 29.0564056215 | 2.41793324 | 3.64905984 | 0.06155357 | CX |
| 12 | 2.10037604 | 1.33239066 | 63.4358150458 | 1.7542831 | 3.64905984 | 0.07434706 | CX |
| 26 | 2.16265349 | 1.27011321 | 58.7293903472 | 1.60608349 | 3.64905984 | 0.08074054 | CX |
| 52 | 1.02185911 | 2.41090759 | 235.933463469 | 1.02185911 | 3.64905984 | 0.08251626 | CX |
| 156 | 0.99370935 | 2.43905735 | 245.449773618 | 0.34411744 | 9.61143 | 30642.5617012 | CX |
| 260 | 0.01476526 | 3.41800144 | 23148.9417728 | 0.0001018 | 9.61143 | 106942.42597 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732665000 | 3.36354124 | -0.03 | -0.97 | 3.40506978 | 3.47482455 | 3.31825483 | 0 |
| 1732578600 | 3.396453 | -0.18 | -4.97 | 3.61721988 | 3.62070815 | 3.154955 | 0 |
| 1732492200 | 3.57420326 | -0 | -0.03 | 3.57890782 | 3.60861553 | 3.50408123 | 0 |
| 1732405800 | 3.57540821 | -0.05 | -1.29 | 3.61721988 | 3.62070815 | 3.55815379 | 0 |
| 1732319400 | 3.62212818 | 0.02 | 0.47 | 3.60362346 | 3.64905984 | 3.55682045 | 0 |
| 1732233000 | 3.60504276 | 0.16 | 4.64 | 3.44975664 | 3.62087166 | 3.44416027 | 0 |
| 1732146600 | 3.44526242 | 0.07 | 2.06 | 3.37783634 | 3.47292934 | 3.35254675 | 0 |
| 1732060200 | 3.37557459 | 0.06 | 1.94 | 3.31216207 | 3.44028388 | 3.30794805 | 0 |
| 1731973800 | 3.31135036 | 0.03 | 0.78 | 3.23655633 | 3.38870462 | 2.94339685 | 0 |
| 1731887400 | 3.28562328 | -0.02 | -0.69 | 3.31348882 | 3.34294267 | 3.24731377 | 0 |
| 1731801000 | 3.30848102 | -0.02 | -0.75 | 3.32819837 | 3.35577201 | 3.29939345 | 0 |
| 1731714600 | 3.33343297 | 0.14 | 4.37 | 3.20683179 | 3.36089467 | 3.1885374 | 0 |
| 1731628200 | 3.19382065 | -0.11 | -3.47 | 3.3079261 | 3.35733983 | 3.17187265 | 0 |
| 1731541800 | 3.30852894 | 0.09 | 2.81 | 3.22584095 | 3.41830881 | 3.15764485 | 0 |
| 1731455400 | 3.21808928 | -0.03 | -0.84 | 3.23655633 | 3.2914512 | 3.11975163 | 0 |
| 1731369000 | 3.24525249 | 0.3 | 10.37 | 2.94417312 | 3.27790234 | 2.93734766 | 0 |
| 1731282600 | 2.94032198 | 0.13 | 4.65 | 2.80851729 | 2.979441 | 2.80124591 | 0 |
| 1731196200 | 2.80974967 | 0.01 | 0.36 | 2.79976918 | 2.81449044 | 2.77207629 | 0 |
| 1731109800 | 2.79964225 | 0.02 | 0.60 | 2.77825136 | 2.82721552 | 2.76846731 | 0 |
| 1731023400 | 2.78282203 | 0.02 | 0.55 | 2.76703666 | 2.81471321 | 2.72546496 | 0 |
| 1730937000 | 2.76760622 | 0.23 | 8.89 | 2.54344946 | 2.79735966 | 2.54216843 | 0 |
| 1730850600 | 2.54164314 | 0.07 | 2.69 | 2.48081316 | 2.57657814 | 2.46888442 | 0 |
| 1730764200 | 2.47497097 | -0.04 | -1.75 | 2.46278361 | 2.531475 | 2.41793324 | 0 |
| 1730677800 | 2.51907511 | -0.01 | -0.52 | 2.53533053 | 2.53533053 | 2.46861959 | 0 |
| 1730591400 | 2.53236353 | -0.01 | -0.33 | 2.54439432 | 2.55542758 | 2.52760593 | 0 |
| 1730505000 | 2.54067706 | -0.03 | -1.23 | 2.56820059 | 2.61685126 | 2.51785041 | 0 |
| 1730418600 | 2.57226609 | -0.08 | -2.87 | 2.64514954 | 2.65755163 | 2.54789613 | 0 |
| 1730332200 | 2.64840407 | -0.01 | -0.31 | 2.65989641 | 2.66695964 | 2.61343103 | 0 |
| 1730245800 | 2.656508 | 0.1 | 3.92 | 2.55157095 | 2.69059873 | 2.55044429 | 0 |
| 1730159400 | 2.55624076 | 0.07 | 2.84 | 2.46278361 | 2.56772176 | 2.41793324 | 0 |
| 1730073000 | 2.48556527 | 0.03 | 1.36 | 2.45086 | 2.49550991 | 2.4455698 | 0 |
| 1729986600 | 2.45232393 | 0.03 | 1.11 | 2.43735466 | 2.46183875 | 2.42759255 | 0 |
| 1729900200 | 2.42550493 | -0.07 | -2.62 | 2.49529189 | 2.51408084 | 2.39763829 | 0 |
| 1729813800 | 2.4906733 | 0.05 | 2.13 | 2.43777899 | 2.5146204 | 2.43328294 | 0 |
| 1729727400 | 2.43881384 | -0.02 | -1.00 | 2.46278361 | 2.46296651 | 2.38540704 | 0 |
| 1729641000 | 2.46343181 | -0.01 | -0.21 | 2.4632511 | 2.47779092 | 2.43541885 | 0 |
| 1729554600 | 2.46870591 | -0.06 | -2.20 | 2.52307148 | 2.53944322 | 2.44493367 | 0 |
| 1729468200 | 2.52412315 | 0.02 | 0.96 | 2.50131113 | 2.53511032 | 2.49060782 | 0 |
| 1729381800 | 2.50002022 | -0 | -0.12 | 2.5043769 | 2.51000839 | 2.48881248 | 0 |
| 1729295400 | 2.50314854 | 0.04 | 1.66 | 2.22224268 | 2.52345739 | 2.21176214 | 0 |
| 1729209000 | 2.46230697 | -0.01 | -0.50 | 2.22224268 | 2.46711103 | 2.14871973 | 0 |
| 1729122600 | 2.47466516 | 0.03 | 1.30 | 2.44837256 | 2.50059709 | 2.44314527 | 0 |
| 1729036200 | 2.44286178 | 0.02 | 1.01 | 2.41636176 | 2.47997438 | 2.37267829 | 0 |
| 1728949800 | 2.41845048 | 0.12 | 5.33 | 2.22224268 | 2.43176962 | 2.04843701 | 0 |
| 1728863400 | 2.29600515 | -0.01 | -0.61 | 2.31400361 | 2.31429734 | 2.26936833 | 0 |
| 1728777000 | 2.31013674 | 0.03 | 1.12 | 2.28746226 | 2.32122852 | 2.28522868 | 0 |
| 1728690600 | 2.2844455 | 0.08 | 3.75 | 2.20408839 | 2.31955426 | 2.19807317 | 0 |
| 1728604200 | 2.20190822 | -0.02 | -0.70 | 2.21551671 | 2.23955709 | 2.15421449 | 0 |
| 1728517800 | 2.21740826 | -0.06 | -2.54 | 2.27340785 | 2.28634986 | 2.2067569 | 0 |
| 1728431400 | 2.27513699 | -0.01 | -0.37 | 2.27884803 | 2.31130583 | 2.26313509 | 0 |
| 1728345000 | 2.28361075 | -0.02 | -0.67 | 2.22224268 | 2.35657175 | 2.00946931 | 0 |
| 1728258600 | 2.29902702 | 0.03 | 1.28 | 2.26863051 | 2.30117134 | 2.2619371 | 0 |
| 1728172200 | 2.27004871 | 0 | 0.06 | 2.27449648 | 2.28140388 | 2.25744727 | 0 |
| 1728085800 | 2.26879512 | 0.05 | 2.07 | 2.22224268 | 2.2847129 | 2.21176214 | 0 |
| 1727999400 | 2.22278699 | 0 | 0.11 | 2.40802701 | 2.42169513 | 2.19727061 | 0 |
| 1727913000 | 2.22034381 | -0.01 | -0.32 | 2.22525028 | 2.27837981 | 2.19401535 | 0 |
| 1727826600 | 2.22752263 | -0.09 | -3.70 | 2.31663225 | 2.34414406 | 2.20310548 | 0 |
| 1727740200 | 2.31302473 | -0.09 | -3.76 | 2.39731785 | 2.39851402 | 2.30232983 | 0 |
| 1727653800 | 2.40332319 | -0 | -0.19 | 2.40985491 | 2.41432316 | 2.39423964 | 0 |
| 1727567400 | 2.4079319 | 0 | 0.12 | 2.40802701 | 2.42169513 | 2.39430402 | 0 |
| 1727481000 | 2.4050355 | 0.02 | 0.90 | 2.38184817 | 2.43248147 | 2.37208058 | 0 |
| 1727394600 | 2.38354658 | 0.08 | 3.45 | 2.31161713 | 2.40492722 | 2.29249676 | 0 |
| 1727308200 | 2.30400154 | -0.05 | -2.12 | 2.35094721 | 2.36368766 | 2.30306399 | 0 |
| 1727221800 | 2.35395701 | 0.04 | 1.54 | 2.31651592 | 2.36524451 | 2.29480642 | 0 |
| 1727135400 | 2.31824798 | -0 | -0.21 | 2.25830946 | 2.33628851 | 2.1892691 | 0 |
| 1727049000 | 2.32316653 | -0 | -0.01 | 2.31830724 | 2.3385283 | 2.28262565 | 0 |
| 1726962600 | 2.32332383 | 0.02 | 0.67 | 2.31198878 | 2.32332383 | 2.29632047 | 0 |
| 1726876200 | 2.3079295 | 0 | 0.12 | 2.30176577 | 2.34486067 | 2.28345492 | 0 |
| 1726789800 | 2.30510662 | 0.06 | 2.90 | 2.25991093 | 2.33587954 | 2.25686894 | 0 |
| 1726703400 | 2.24018882 | 0.04 | 1.61 | 2.20576887 | 2.24516956 | 2.16734378 | 0 |
| 1726617000 | 2.20467696 | 0.07 | 3.33 | 2.13058015 | 2.24365844 | 2.10827805 | 0 |
| 1726530600 | 2.13371396 | -0.03 | -1.37 | 2.16464564 | 2.1656728 | 2.10534031 | 0 |
| 1726444200 | 2.16339387 | -0.03 | -1.46 | 2.19514385 | 2.20903547 | 2.14916791 | 0 |
| 1726357800 | 2.19546392 | -0.02 | -0.94 | 2.21462416 | 2.21850749 | 2.17674959 | 0 |
| 1726271400 | 2.21627209 | 0.09 | 4.14 | 2.12796285 | 2.21900059 | 2.10923133 | 0 |
| 1726185000 | 2.12815782 | 0.03 | 1.41 | 2.09945203 | 2.14199823 | 2.09865861 | 0 |
| 1726098600 | 2.09857118 | -0.01 | -0.42 | 2.10819392 | 2.12162097 | 2.03229115 | 0 |
| 1726012200 | 2.10733685 | 0.02 | 0.85 | 2.08348998 | 2.1228903 | 2.0641666 | 0 |
| 1725925800 | 2.08954324 | 0.08 | 3.92 | 2.25830946 | 2.25830946 | 1.7542831 | 0 |
| 1725839400 | 2.01072248 | 0.03 | 1.61 | 1.98172113 | 2.02345708 | 1.96204365 | 0 |
| 1725753000 | 1.9788913 | 0.01 | 0.41 | 1.97480861 | 2.00543704 | 1.96593649 | 0 |
| 1725666600 | 1.97085687 | -0.08 | -4.05 | 2.05470737 | 2.08264974 | 1.92195636 | 0 |
| 1725580200 | 2.05404052 | -0.06 | -3.00 | 2.1218335 | 2.13027617 | 2.04027071 | 0 |
| 1725493800 | 2.1175723 | 0.01 | 0.40 | 2.10037604 | 2.14006095 | 2.04177708 | 0 |
| 1725407400 | 2.10914207 | -0.06 | -2.54 | 2.16309135 | 2.1869876 | 2.10596985 | 0 |
| 1725321000 | 2.16421912 | 0.07 | 3.33 | 2.25830946 | 2.25830946 | 2.09962505 | 0 |
| 1725234600 | 2.09454263 | -0.06 | -2.88 | 2.15665839 | 2.15963966 | 2.09403417 | 0 |
| 1725148200 | 2.15655597 | -0.01 | -0.24 | 2.16211394 | 2.17094362 | 2.14965771 | 0 |
| 1725061800 | 2.1617774 | -0.01 | -0.47 | 2.16909633 | 2.19044551 | 2.11840523 | 0 |
| 1724975400 | 2.17193932 | 0.01 | 0.32 | 2.15922265 | 2.23772882 | 2.15376931 | 0 |
| 1724889000 | 2.16498364 | -0.02 | -0.80 | 2.17638489 | 2.20213611 | 2.11884089 | 0 |
| 1724802600 | 2.18236682 | -0.12 | -5.16 | 2.29997042 | 2.31168846 | 2.12257242 | 0 |
|
CUSD/BTC 0,00003658 BTC
+0,00%
|
CUSD/EUR 3,26 €
+1,74%
|
|
CUSD/USD $ 3,43
+2,03%
|
CUSD/GBP £ 2,72
+1,63%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
