Compound 0xCZRX

US$ 0,005339

0,000071

(

1,35%

)

Links Oficiais

Website

Código fonte

Discord

Info

Posição 2080

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,006182

Bolsa

Venda

US$ 0,006282

Último Horário de Negociação

04:37:59

Volume (24h)

$ 0

Tamanho da Última Negociação

0,00000000

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,009785

Capitalização de Mercado Totalmente Diluída

US$ 0

Data de Gênese

06/05/2019

Variação Diária 0,005267-0,005372

Variação de 52 Semanas 0,004717-0,010919

Oferta em Circulação 143.771.056 / ∞

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		CZRX/ETH	https://v2.info.uniswap.org/token/0xb3319f5d18bc0d84dd1b4825dcde5d5f7266d407	ETH	1	https://v2.info.uniswap.org/token/0xb3319f5d18bc0d84dd1b4825dcde5d5f7266d407	0	-

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.00515164	0.00018695	3.6289414633	0.0049294	0.00550141	0	CX
4	0.00735396	-0.00201537	-27.4052347307	0.00471652	0.0075537	0	CX
12	0.00903022	-0.00369163	-40.8808423272	0.00471652	0.00993174	0	CX
26	0.00901899	-0.0036804	-40.8072300779	0.00471652	0.0109193	0	CX
52	0.00885527	-0.00351668	-39.7128489589	0.00471652	0.0109193	0	CX
156	0	0	0	0	0.0222345	0.002163	CX
260	0	0	0	0	0.0222345	0.00159112	CX

Compound cTokens accumulate interest through their exchange rate: over time, each cToken becomes convertible into an increasing amount of it's underlying asset, even while the number of cTokens in the wallet stays the same.

0 artigos encontrados

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1742687400	0.00526148	3.3E-5	0.63	0.00522876	0.00533127	0.00522876
1742601000	0.00522873	-3.3E-5	-0.63	0.00528055	0.00530614	0.00515664
1742514600	0.00526163	-0.000225	-4.10	0.00547428	0.0054954	0.00519641
1742428200	0.00548646	0.00035854	6.99	0.0051455	0.00550141	0.00512848
1742341800	0.00512792	-9.0E-6	-0.18	0.00512669	0.00514497	0.00498404
1742255400	0.00513648	0.00011943	2.38	0.00510642	0.00519553	0.0049294
1742169000	0.00501705	-0.000141	-2.73	0.00515164	0.00516234	0.00495249
1742082600	0.00515808	6.9E-5	1.36	0.00508818	0.00519617	0.00506607
1741996200	0.00508956	0.00013194	2.66	0.00495669	0.00517266	0.00495361
1741909800	0.00495762	-0.000112	-2.21	0.00507881	0.00509267	0.00485133
1741823400	0.00506964	-4.1E-5	-0.80	0.00510642	0.00519553	0.00487841
1741737000	0.00511084	0.00010534	2.10	0.00494688	0.00521639	0.00471652
1741650600	0.0050055	-0.000339	-6.34	0.0071102	0.007234	0.00481832
1741564200	0.00534441	-0.000491	-8.41	0.00585253	0.00587633	0.00530821
1741477800	0.00583588	0.00015128	2.66	0.00568423	0.00593408	0.00560233
1741391400	0.0056846	-0.000177	-3.02	0.0071102	0.007234	0.00562443
1741305000	0.00586112	-0.000121	-2.02	0.00596193	0.00617056	0.00579869
1741218600	0.0059817	0.00020791	3.60	0.00576076	0.00603535	0.00573275
1741132200	0.00577379	4.2E-5	0.73	0.00570176	0.00590448	0.00535229
1741045800	0.00573142	-0.000961	-14.36	0.0071102	0.007234	0.0055815
1740959400	0.00669248	0.00081798	13.92	0.0058908	0.00678172	0.00579265
1740873000	0.0058745	-6.8E-5	-1.14	0.00593568	0.00606006	0.00570681
1740786600	0.00594281	-0.000182	-2.97	0.00613515	0.00614249	0.00553109
1740700200	0.00612459	-7.1E-5	-1.15	0.00622846	0.00632441	0.00595081
1740613800	0.00619607	-0.000448	-6.74	0.00663353	0.00665441	0.00602021
1740527400	0.00664412	-4.9E-5	-0.73	0.00669258	0.00672538	0.00624115
1740441000	0.00669266	-0.000806	-10.75	0.0071102	0.0072777	0.00664188
1740354600	0.00749864	0.00014055	1.91	0.00735396	0.0075537	0.00730587
1740268200	0.00735809	0.00028063	3.97	0.00707895	0.0074347	0.00706368
1740181800	0.00707746	-0.000217	-2.98	0.00728443	0.00755942	0.0069643
1740095400	0.00729406	7.3E-5	1.01	0.00722509	0.00736216	0.00720639
1740009000	0.0072215	0.00013197	1.86	0.00710209	0.00727677	0.00706565
1739922600	0.00708953	-0.0002	-2.74	0.00729688	0.00731542	0.00693443
1739836200	0.00728988	0.00021301	3.01	0.0071102	0.00757397	0.00708927
1739749800	0.00707687	-8.0E-5	-1.12	0.00716569	0.00724983	0.00706634
1739663400	0.00715678	-9.4E-5	-1.30	0.00725139	0.00728611	0.00712161
1739577000	0.00725118	0.0001318	1.85	0.0071102	0.00741658	0.00708927
1739490600	0.00711938	-0.000156	-2.14	0.00727544	0.00733093	0.00695183
1739404200	0.00727541	0.00034715	5.01	0.00693837	0.0074248	0.00680784
1739317800	0.00692826	-0.000144	-2.04	0.0070877	0.00724613	0.00687378
1739231400	0.00707262	7.5E-5	1.07	0.00887317	0.00893619	0.00699643
1739145000	0.00699763	-1.8E-5	-0.26	0.00699979	0.00713337	0.00675307
1739058600	0.0070154	3.3E-5	0.47	0.00697741	0.00708238	0.00688921
1738972200	0.0069822	-0.000143	-2.01	0.00717072	0.00744334	0.00683103
1738885800	0.00712558	-0.000288	-3.88	0.00742089	0.00759608	0.00709398
1738799400	0.00741336	0.00017543	2.42	0.00725722	0.00750867	0.00721921
1738713000	0.00723793	-0.000428	-5.58	0.00767	0.00768833	0.00701388
1738626600	0.00766582	9.8E-5	1.29	0.00887317	0.00893619	0.00662794
1738540200	0.00756793	-0.00075	-9.02	0.00830446	0.00840685	0.0073371
1738453800	0.0083176	-0.000429	-4.90	0.00878007	0.00885197	0.0082557
1738367400	0.00874637	9.4E-5	1.09	0.00865188	0.00914151	0.00855057
1738281000	0.00865207	0.00035729	4.31	0.00827302	0.00873248	0.00822711
1738194600	0.00829478	0.00012577	1.54	0.00822062	0.00842419	0.00814327
1738108200	0.00816901	-0.000256	-3.04	0.00851221	0.00856772	0.008091
1738021800	0.00842459	-0.000186	-2.16	0.00887317	0.00893619	0.00807568
1737935400	0.00861039	-0.000229	-2.59	0.00881422	0.0089365	0.00861039
1737849000	0.00883923	2.9E-5	0.33	0.00880558	0.00890908	0.00870777
1737762600	0.00880989	-4.9E-5	-0.55	0.00887931	0.00908722	0.00871666
1737676200	0.00885926	0.00022839	2.65	0.00862818	0.00889756	0.00848981
1737589800	0.00863087	-0.000205	-2.32	0.00886479	0.00895127	0.008594
1737503400	0.00883582	0.00016345	1.88	0.00869274	0.00894776	0.00852657
1737417000	0.00867237	9.7E-5	1.13	0.00887317	0.00911472	0.00859411
1737330600	0.0085757	-0.000231	-2.62	0.00877033	0.00915885	0.00832409
1737244200	0.00880683	-0.00045	-4.86	0.00924738	0.00929683	0.00859855
1737157800	0.00925725	0.00047479	5.41	0.00879574	0.00937796	0.00879574
1737071400	0.00878246	-0.00037	-4.04	0.00916385	0.00919019	0.00869035
1736985000	0.00915244	0.00057275	6.68	0.00857113	0.00924182	0.00847571
1736898600	0.00857969	0.00025541	3.07	0.00833792	0.00865034	0.00831938
1736812200	0.00832428	-0.000354	-4.08	0.00887317	0.00893619	0.00783814
1736725800	0.00867825	-6.8E-5	-0.78	0.00873057	0.00876863	0.00858339
1736639400	0.00874592	4.0E-5	0.46	0.00868795	0.008823	0.00857243
1736553000	0.00870554	0.0001596	1.87	0.00887317	0.00893619	0.00851218
1736466600	0.00854594	-0.000312	-3.52	0.0088388	0.0089236	0.00842664
1736380200	0.00885758	-0.000126	-1.40	0.00899351	0.00907706	0.00854644
1736293800	0.00898316	-0.000822	-8.38	0.00981351	0.0098438	0.00893318
1736207400	0.00980547	0.00012411	1.28	0.00887317	0.00993174	0.00880954
1736121000	0.00968136	-4.7E-5	-0.48	0.0097237	0.00975988	0.00957943
1736034600	0.00972836	0.00013904	1.45	0.0095939	0.00976118	0.00950915
1735948200	0.00958932	0.00042142	4.60	0.00918162	0.00964896	0.00911294
1735861800	0.0091679	0.00025464	2.86	0.00887317	0.00928536	0.00880954
1735775400	0.00891326	4.8E-5	0.54	0.00887317	0.00895528	0.00880954
1735689000	0.00886548	-5.4E-5	-0.61	0.00892727	0.00915646	0.00881332
1735602600	0.00891959	-5.0E-6	-0.06	0.00828222	0.00909759	0.00807474
1735516200	0.00892416	-0.000107	-1.18	0.00903022	0.00905945	0.00883976
1735429800	0.00903109	0.00018574	2.10	0.00885636	0.00905748	0.00884136
1735343400	0.00884535	-1.2E-5	-0.14	0.0088608	0.00912523	0.00879164
1735257000	0.00885753	-0.000431	-4.64	0.00932651	0.00933856	0.00878507
1735170600	0.0092889	-4.0E-6	-0.04	0.0092748	0.00941823	0.00915614
1735084200	0.00929286	0.00020662	2.27	0.00908445	0.00939743	0.00893358
1734997800	0.00908624	0.00037985	4.36	0.00828222	0.00918476	0.00807474
1734911400	0.00870639	-0.000163	-1.84	0.00890857	0.00902383	0.0086388
1734825000	0.00886926	-0.00035	-3.80	0.00924004	0.00945145	0.00875911