Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.04379 | LBank | 311470 | /cdn/crypto/logos/exchanges/LBNK.png | $ 13.652,34 | 1743793803 | DAR/USDT | https://www.lbank.info/exchange/dar/usdt | USDT | 1 | https://www.lbank.info/exchange/dar/usdt | 91.4100174955 | 4 horas atrás |
| 0.097 | Coinbase | 29269.46 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 2.870,52 | 1743794497 | DAR/USD | https://pro.coinbase.com/trade/DAR-USD | USD | 2 | https://pro.coinbase.com/trade/DAR-USD | 8.58998250452 | 3 horas atrás |
| 1.99E-6 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,00000000 | 1743724929 | DAR/BTC | https://trade.kucoin.com/DAR-BTC | BTC | 3 | https://trade.kucoin.com/DAR-BTC | 0 | 23 horas atrás |
| 0.2181 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0,00000000 | 1743724929 | DAR/USDT | https://trade.kucoin.com/DAR-USDT | USDT | 4 | https://trade.kucoin.com/DAR-USDT | 0 | 23 horas atrás |
| 4.39E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1743724942 | DAR/ETH | https://gate.io/trade/DAR_ETH | ETH | 5 | https://gate.io/trade/DAR_ETH | 0 | 23 horas atrás |
| 0.21695 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0,00000000 | 1743724921 | DAR/USDT | https://www.digifinex.com/en-ww/trade/USDT/DAR | USDT | 6 | https://www.digifinex.com/en-ww/trade/USDT/DAR | 0 | 23 horas atrás |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | US$ - | DAR/USD | https://crypto.com/exchange/trade/DAR_USD | USD | 7 | https://crypto.com/exchange/trade/DAR_USD | 0 | - | |||
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | DAR/BTC | https://crypto.com/exchange/trade/DAR_BTC | BTC | 8 | https://crypto.com/exchange/trade/DAR_BTC | 0 | - | |||
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | $ - | DAR/USDT | https://crypto.com/exchange/trade/DAR_USDT | USDT | 9 | https://crypto.com/exchange/trade/DAR_USDT | 0 | - | |||
| 0.21756 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0,00000000 | 1743724942 | DAR/USDT | https://gate.io/trade/DAR_USDT | USDT | 10 | https://gate.io/trade/DAR_USDT | 0 | 23 horas atrás |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | DAR/USDT | https://hitbtc.com/DAR-to-USDT | USDT | 11 | https://hitbtc.com/DAR-to-USDT | 0 | - | |||
| 1.69E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,00000000 | 1743724930 | DAR/BTC | https://exchange.latoken.com/exchange/DAR-BTC | BTC | 12 | https://exchange.latoken.com/exchange/DAR-BTC | 0 | 23 horas atrás |
| 0.12133 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | € 0,00000000 | 1743724938 | DAR/EUR | https://www.binance.com/en/trade/DAR_EUR | EUR | 13 | https://www.binance.com/en/trade/DAR_EUR | 0 | 23 horas atrás |
| 1.57E-6 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,00000000 | 1743724938 | DAR/BTC | https://www.binance.com/en/trade/DAR_BTC | BTC | 14 | https://www.binance.com/en/trade/DAR_BTC | 0 | 23 horas atrás |
| 0.149654 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1743724930 | DAR/USDT | https://exchange.latoken.com/exchange/DAR-USDT | USDT | 15 | https://exchange.latoken.com/exchange/DAR-USDT | 0 | 23 horas atrás |
| 6.82E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0,00000000 | 1743724930 | DAR/ETH | https://exchange.latoken.com/exchange/DAR-ETH | ETH | 16 | https://exchange.latoken.com/exchange/DAR-ETH | 0 | 23 horas atrás |
| 2.66E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1743724920 | DAR/BTC | https://hitbtc.com/DAR-to-BTC | BTC | 17 | https://hitbtc.com/DAR-to-BTC | 0 | 23 horas atrás |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | DAR/USDT | https://poloniex.com/exchange#USDT_DAR | USDT | 18 | https://poloniex.com/exchange#USDT_DAR | 0 | - | |||
| 3.672E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1743724922 | DAR/ETH | https://info.uniswap.org/#/tokens/0x081131434f93063751813c619ecca9c4dc7862a3 | ETH | 19 | https://info.uniswap.org/#/tokens/0x081131434f93063751813c619ecca9c4dc7862a3 | 0 | 23 horas atrás |
| 0.21707 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | $ 0,00000000 | 1743724938 | DAR/USDT | https://www.binance.com/en/trade/DAR_USDT | USDT | 20 | https://www.binance.com/en/trade/DAR_USDT | 0 | 23 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.11 | -0.013 | -11.8181818182 | 0.095 | 0.122 | 647921.512857 | CX |
| 4 | 0.12 | -0.023 | -19.1666666667 | 0.095 | 0.13 | 793592.204643 | CX |
| 12 | 0.186 | -0.089 | -47.8494623656 | 0.095 | 0.224 | 1901574.86964 | CX |
| 26 | 0.141 | -0.044 | -31.2056737589 | 0.095 | 0.255 | 1628133.46749 | CX |
| 52 | 0.214 | -0.117 | -54.6728971963 | 0.09265 | 0.26 | 1281806.36721 | CX |
| 156 | 0 | 0 | 0 | 0 | 0.298 | 940390.902217 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.298 | 940390.902217 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1743724200 | 0.098 | 0 | 0.00 | 0.098 | 0.1 | 0.096 | 104794 |
| 1743637800 | 0.098 | -0.006 | -5.77 | 0.104 | 0.104 | 0.095 | 333731 |
| 1743551400 | 0.104 | 0.001 | 0.97 | 0.103 | 0.107 | 0.101 | 173684 |
| 1743465000 | 0.103 | -0.001 | -0.96 | 0.105 | 0.106 | 0.101 | 2110616 |
| 1743378600 | 0.104 | 0 | 0.00 | 0.104 | 0.107 | 0.104 | 54742 |
| 1743292200 | 0.104 | -0.002 | -1.89 | 0.105 | 0.107 | 0.102 | 166198 |
| 1743205800 | 0.106 | -0.004 | -3.64 | 0.11 | 0.122 | 0.103 | 1591682 |
| 1743119400 | 0.11 | -0.001 | -0.90 | 0.112 | 0.112 | 0.106 | 325498 |
| 1743033000 | 0.111 | 0.005 | 4.72 | 0.106 | 0.13 | 0.105 | 6674825 |
| 1742946600 | 0.106 | 0 | 0.00 | 0.106 | 0.107 | 0.104 | 141601 |
| 1742860200 | 0.106 | 0.002 | 1.92 | 0.104 | 0.109 | 0.103 | 454447 |
| 1742773800 | 0.104 | -0.001 | -0.95 | 0.106 | 0.106 | 0.103 | 140497 |
| 1742687400 | 0.105 | 0 | 0.00 | 0.105 | 0.108 | 0.104 | 144438 |
| 1742601000 | 0.105 | 0 | 0.00 | 0.105 | 0.108 | 0.104 | 266535 |
| 1742514600 | 0.105 | 0 | 0.00 | 0.105 | 0.109 | 0.102 | 241615 |
| 1742428200 | 0.105 | -0.001 | -0.94 | 0.105 | 0.108 | 0.104 | 127845 |
| 1742341800 | 0.106 | -0.001 | -0.93 | 0.107 | 0.112 | 0.104 | 290247 |
| 1742255400 | 0.107 | 0 | 0.00 | 0.107 | 0.108 | 0.105 | 2030558 |
| 1742169000 | 0.107 | 0.001 | 0.94 | 0.106 | 0.113 | 0.104 | 278657 |
| 1742082600 | 0.106 | 0.001 | 0.95 | 0.105 | 0.109 | 0.103 | 128030 |
| 1741996200 | 0.105 | 0.001 | 0.96 | 0.105 | 0.108 | 0.103 | 113693 |
| 1741909800 | 0.104 | -0.002 | -1.89 | 0.106 | 0.106 | 0.102 | 168273 |
| 1741823400 | 0.106 | -0.002 | -1.85 | 0.108 | 0.108 | 0.102 | 358544 |
| 1741737000 | 0.108 | -0.002 | -1.82 | 0.11 | 0.113 | 0.102 | 877341 |
| 1741650600 | 0.11 | -0.004 | -3.51 | 0.114 | 0.116 | 0.108 | 2170084 |
| 1741564200 | 0.114 | 0 | 0.00 | 0.115 | 0.124 | 0.112 | 757379 |
| 1741477800 | 0.114 | -0.002 | -1.72 | 0.116 | 0.118 | 0.114 | 160273 |
| 1741391400 | 0.116 | -0.004 | -3.33 | 0.12 | 0.121 | 0.114 | 1834739 |
| 1741305000 | 0.12 | -0.001 | -0.83 | 0.12 | 0.123 | 0.115 | 603680 |
| 1741218600 | 0.121 | 0.001 | 0.83 | 0.12 | 0.127 | 0.116 | 591901 |
| 1741132200 | 0.12 | -0.006 | -4.76 | 0.126 | 0.13 | 0.116 | 1458445 |
| 1741045800 | 0.126 | 0.002 | 1.61 | 0.124 | 0.147 | 0.121 | 5718809 |
| 1740959400 | 0.124 | 0.003 | 2.48 | 0.122 | 0.134 | 0.116 | 1799187 |
| 1740873000 | 0.121 | 0.003 | 2.54 | 0.118 | 0.131 | 0.115 | 1866208 |
| 1740786600 | 0.118 | -0.003 | -2.48 | 0.121 | 0.123 | 0.112 | 928487 |
| 1740700200 | 0.121 | 0.001 | 0.83 | 0.12 | 0.126 | 0.118 | 582757 |
| 1740613800 | 0.12 | -0.018 | -13.04 | 0.127 | 0.129 | 0.117 | 759276 |
| 1740527400 | 0.138 | -0.003 | -2.13 | 0.143 | 0.15 | 0.117 | 2886504 |
| 1740441000 | 0.141 | 0.029 | 25.89 | 0.111 | 0.168 | 0.111 | 8977658 |
| 1740354600 | 0.112 | -0.006 | -5.08 | 0.117 | 0.162 | 0.111 | 8988956 |
| 1740268200 | 0.118 | 0.003 | 2.61 | 0.115 | 0.13 | 0.111 | 1088100 |
| 1740181800 | 0.115 | -0.012 | -9.45 | 0.127 | 0.132 | 0.097 | 3514837 |
| 1740095400 | 0.127 | -0.002 | -1.55 | 0.126 | 0.134 | 0.124 | 547390 |
| 1740009000 | 0.129 | -0.007 | -5.15 | 0.135 | 0.146 | 0.124 | 2870963 |
| 1739922600 | 0.136 | 0.01 | 7.94 | 0.126 | 0.185 | 0.125 | 9452277 |
| 1739836200 | 0.126 | 0.001 | 0.80 | 0.125 | 0.129 | 0.123 | 323518 |
| 1739749800 | 0.125 | -0.001 | -0.79 | 0.126 | 0.13 | 0.122 | 159488 |
| 1739663400 | 0.126 | -0.003 | -2.33 | 0.129 | 0.131 | 0.126 | 103506 |
| 1739577000 | 0.129 | 0 | 0.00 | 0.129 | 0.13 | 0.126 | 118414 |
| 1739490600 | 0.129 | -0.003 | -2.27 | 0.132 | 0.135 | 0.126 | 203945 |
| 1739404200 | 0.132 | -0.001 | -0.75 | 0.131 | 0.134 | 0.124 | 428984 |
| 1739317800 | 0.133 | 0 | 0.00 | 0.133 | 0.137 | 0.129 | 244052 |
| 1739231400 | 0.133 | 0 | 0.00 | 0.132 | 0.139 | 0.13 | 3865389 |
| 1739145000 | 0.133 | -0.002 | -1.48 | 0.135 | 0.141 | 0.126 | 562870 |
| 1739058600 | 0.135 | -0.001 | -0.74 | 0.139 | 0.146 | 0.133 | 341833 |
| 1738972200 | 0.136 | 0 | 0.00 | 0.136 | 0.143 | 0.132 | 331232 |
| 1738885800 | 0.136 | -0.006 | -4.23 | 0.142 | 0.147 | 0.135 | 204214 |
| 1738799400 | 0.142 | 0.001 | 0.71 | 0.14 | 0.15 | 0.14 | 434387 |
| 1738713000 | 0.141 | 0.001 | 0.71 | 0.142 | 0.151 | 0.131 | 805561 |
| 1738626600 | 0.14 | -0.007 | -4.76 | 0.146 | 0.151 | 0.127 | 4442177 |
| 1738540200 | 0.147 | -0.005 | -3.29 | 0.146 | 0.179 | 0.137 | 3987636 |
| 1738453800 | 0.152 | 0.009 | 6.29 | 0.142 | 0.177 | 0.135 | 3481251 |
| 1738367400 | 0.143 | -0.004 | -2.72 | 0.15 | 0.161 | 0.14 | 837366 |
| 1738281000 | 0.147 | -0.009 | -5.77 | 0.154 | 0.157 | 0.141 | 1060797 |
| 1738194600 | 0.156 | -0.001 | -0.64 | 0.157 | 0.179 | 0.144 | 1675054 |
| 1738108200 | 0.157 | 0 | 0.00 | 0.153 | 0.219 | 0.13 | 11986787 |
| 1738021800 | 0.157 | 0.019 | 13.77 | 0.137 | 0.224 | 0.116 | 9566857 |
| 1737935400 | 0.138 | 0.004 | 2.99 | 0.135 | 0.14 | 0.132 | 247925 |
| 1737849000 | 0.134 | -0.006 | -4.29 | 0.14 | 0.141 | 0.128 | 418485 |
| 1737762600 | 0.14 | 0 | 0.00 | 0.142 | 0.142 | 0.135 | 270916 |
| 1737676200 | 0.14 | -0.002 | -1.41 | 0.14 | 0.145 | 0.136 | 387210 |
| 1737589800 | 0.142 | 0.004 | 2.90 | 0.139 | 0.156 | 0.135 | 877360 |
| 1737503400 | 0.138 | -0.008 | -5.48 | 0.147 | 0.147 | 0.135 | 672170 |
| 1737417000 | 0.146 | -0.005 | -3.31 | 0.154 | 0.157 | 0.139 | 953307 |
| 1737330600 | 0.151 | 0.005 | 3.42 | 0.146 | 0.21 | 0.146 | 6849153 |
| 1737244200 | 0.146 | -0.007 | -4.58 | 0.153 | 0.159 | 0.139 | 927335 |
| 1737157800 | 0.153 | 0.007 | 4.79 | 0.148 | 0.161 | 0.142 | 1178252 |
| 1737071400 | 0.146 | -0.009 | -5.81 | 0.159 | 0.16 | 0.142 | 478513 |
| 1736985000 | 0.155 | -0.003 | -1.90 | 0.157 | 0.163 | 0.141 | 1184771 |
| 1736898600 | 0.158 | 0.005 | 3.27 | 0.153 | 0.164 | 0.143 | 1288726 |
| 1736812200 | 0.153 | -0.012 | -7.27 | 0.163 | 0.168 | 0.135 | 11697170 |
| 1736725800 | 0.165 | -0.009 | -5.17 | 0.174 | 0.174 | 0.16 | 946890 |
| 1736639400 | 0.174 | -0.001 | -0.57 | 0.176 | 0.18 | 0.166 | 532817 |
| 1736553000 | 0.175 | -0.01 | -5.41 | 0.186 | 0.196 | 0.172 | 10799926 |
| 1736466600 | 0.185 | -0.019 | -9.31 | 0.206 | 0.24 | 0.165 | 11478394 |
| 1736380200 | 0.204 | 0.003 | 1.49 | 0.205 | 0.214 | 0.194 | 5841008 |
| 1736293800 | 0.201 | -0.001 | -0.50 | 0.206 | 0.214 | 0.185 | 1216017 |
| 1736207400 | 0.202 | -0.011 | -5.16 | 0.21612 | 0.221 | 0.186 | 2845918 |
| 1736121000 | 0.213 | -0.004 | -1.84 | 0.214 | 0.235 | 0.204 | 3145506 |
| 1736034600 | 0.217 | 0.036 | 19.89 | 0.18 | 0.239 | 0.177 | 5464987 |
|
DAR/BTC 0,00000199 BTC
+0,00%
|
DAR/EUR 0,121330 €
+0,00%
|
|
DAR/USD $ 0,097000
-1,02%
|
DAR/GBP £ 0,129486
+2,45%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
