Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.06402 | LBank | 1443652 | /cdn/crypto/logos/exchanges/LBNK.png | $ 92.410,15 | 1741109887 | DAR/USDT | https://www.lbank.info/exchange/dar/usdt | USDT | 1 | https://www.lbank.info/exchange/dar/usdt | 52.7867077052 | 16 mins atrás |
| 0.122 | Coinbase | 1291225.57 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 156.628,15 | 1741110479 | DAR/USD | https://pro.coinbase.com/trade/DAR-USD | USD | 2 | https://pro.coinbase.com/trade/DAR-USD | 47.2132804478 | 6 mins atrás |
| 7.171E-5 | LATOKEN | 0.3 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0,000022 | 1741108289 | DAR/ETH | https://exchange.latoken.com/exchange/DAR-ETH | ETH | 3 | https://exchange.latoken.com/exchange/DAR-ETH | 1.09694111265E-5 | 43 mins atrás |
| 1.74E-6 | LATOKEN | 0.014 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,00000002 | 1741110507 | DAR/BTC | https://exchange.latoken.com/exchange/DAR-BTC | BTC | 4 | https://exchange.latoken.com/exchange/DAR-BTC | 5.11905852569E-7 | 6 mins atrás |
| 0.149654 | LATOKEN | 0.01 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,001497 | 1741107875 | DAR/USDT | https://exchange.latoken.com/exchange/DAR-USDT | USDT | 5 | https://exchange.latoken.com/exchange/DAR-USDT | 3.65647037549E-7 | 50 mins atrás |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | US$ - | DAR/USD | https://crypto.com/exchange/trade/DAR_USD | USD | 6 | https://crypto.com/exchange/trade/DAR_USD | 0 | - | |||
| 1.99E-6 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,00000000 | 1741046531 | DAR/BTC | https://trade.kucoin.com/DAR-BTC | BTC | 7 | https://trade.kucoin.com/DAR-BTC | 0 | 18 horas atrás |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | DAR/BTC | https://crypto.com/exchange/trade/DAR_BTC | BTC | 8 | https://crypto.com/exchange/trade/DAR_BTC | 0 | - | |||
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | $ - | DAR/USDT | https://crypto.com/exchange/trade/DAR_USDT | USDT | 9 | https://crypto.com/exchange/trade/DAR_USDT | 0 | - | |||
| 0.2181 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0,00000000 | 1741046531 | DAR/USDT | https://trade.kucoin.com/DAR-USDT | USDT | 10 | https://trade.kucoin.com/DAR-USDT | 0 | 18 horas atrás |
| 0.21695 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0,00000000 | 1741046521 | DAR/USDT | https://www.digifinex.com/en-ww/trade/USDT/DAR | USDT | 11 | https://www.digifinex.com/en-ww/trade/USDT/DAR | 0 | 18 horas atrás |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | DAR/USDT | https://hitbtc.com/DAR-to-USDT | USDT | 12 | https://hitbtc.com/DAR-to-USDT | 0 | - | |||
| 3.672E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1741046522 | DAR/ETH | https://info.uniswap.org/#/tokens/0x081131434f93063751813c619ecca9c4dc7862a3 | ETH | 13 | https://info.uniswap.org/#/tokens/0x081131434f93063751813c619ecca9c4dc7862a3 | 0 | 18 horas atrás |
| 0.12133 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | € 0,00000000 | 1741046539 | DAR/EUR | https://www.binance.com/en/trade/DAR_EUR | EUR | 14 | https://www.binance.com/en/trade/DAR_EUR | 0 | 18 horas atrás |
| 1.57E-6 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,00000000 | 1741046536 | DAR/BTC | https://www.binance.com/en/trade/DAR_BTC | BTC | 15 | https://www.binance.com/en/trade/DAR_BTC | 0 | 18 horas atrás |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | DAR/USDT | https://poloniex.com/exchange#USDT_DAR | USDT | 16 | https://poloniex.com/exchange#USDT_DAR | 0 | - | |||
| 2.66E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1741046520 | DAR/BTC | https://hitbtc.com/DAR-to-BTC | BTC | 17 | https://hitbtc.com/DAR-to-BTC | 0 | 18 horas atrás |
| 0.21756 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0,00000000 | 1741046531 | DAR/USDT | https://gate.io/trade/DAR_USDT | USDT | 18 | https://gate.io/trade/DAR_USDT | 0 | 18 horas atrás |
| 0.21707 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | $ 0,00000000 | 1741046539 | DAR/USDT | https://www.binance.com/en/trade/DAR_USDT | USDT | 19 | https://www.binance.com/en/trade/DAR_USDT | 0 | 18 horas atrás |
| 4.39E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1741046531 | DAR/ETH | https://gate.io/trade/DAR_ETH | ETH | 20 | https://gate.io/trade/DAR_ETH | 0 | 18 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.143 | -0.021 | -14.6853146853 | 0.112 | 0.15 | 2077318.91286 | CX |
| 4 | 0.142 | -0.02 | -14.0845070423 | 0.097 | 0.185 | 2075314.89071 | CX |
| 12 | 0.184 | -0.062 | -33.6956521739 | 0.097 | 0.24 | 2513677.56262 | CX |
| 26 | 0.134 | -0.012 | -8.9552238806 | 0.097 | 0.255 | 1734992.94901 | CX |
| 52 | 0.213 | -0.091 | -42.7230046948 | 0.09265 | 0.298 | 1263921.81467 | CX |
| 156 | 0 | 0 | 0 | 0 | 0.298 | 947567.929211 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.298 | 947567.929211 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741045800 | 0.126 | 0.002 | 1.61 | 0.124 | 0.147 | 0.121 | 5718809 |
| 1740959400 | 0.124 | 0.003 | 2.48 | 0.122 | 0.134 | 0.116 | 1799187 |
| 1740873000 | 0.121 | 0.003 | 2.54 | 0.118 | 0.131 | 0.115 | 1866208 |
| 1740786600 | 0.118 | -0.003 | -2.48 | 0.121 | 0.123 | 0.112 | 928487 |
| 1740700200 | 0.121 | 0.001 | 0.83 | 0.12 | 0.126 | 0.118 | 582757 |
| 1740613800 | 0.12 | -0.018 | -13.04 | 0.127 | 0.129 | 0.117 | 759276 |
| 1740527400 | 0.138 | -0.003 | -2.13 | 0.143 | 0.15 | 0.117 | 2886504 |
| 1740441000 | 0.141 | 0.029 | 25.89 | 0.111 | 0.168 | 0.111 | 8977658 |
| 1740354600 | 0.112 | -0.006 | -5.08 | 0.117 | 0.162 | 0.111 | 8988956 |
| 1740268200 | 0.118 | 0.003 | 2.61 | 0.115 | 0.13 | 0.111 | 1088100 |
| 1740181800 | 0.115 | -0.012 | -9.45 | 0.127 | 0.132 | 0.097 | 3514837 |
| 1740095400 | 0.127 | -0.002 | -1.55 | 0.126 | 0.134 | 0.124 | 547390 |
| 1740009000 | 0.129 | -0.007 | -5.15 | 0.135 | 0.146 | 0.124 | 2870963 |
| 1739922600 | 0.136 | 0.01 | 7.94 | 0.126 | 0.185 | 0.125 | 9452277 |
| 1739836200 | 0.126 | 0.001 | 0.80 | 0.125 | 0.129 | 0.123 | 323518 |
| 1739749800 | 0.125 | -0.001 | -0.79 | 0.126 | 0.13 | 0.122 | 159488 |
| 1739663400 | 0.126 | -0.003 | -2.33 | 0.129 | 0.131 | 0.126 | 103506 |
| 1739577000 | 0.129 | 0 | 0.00 | 0.129 | 0.13 | 0.126 | 118414 |
| 1739490600 | 0.129 | -0.003 | -2.27 | 0.132 | 0.135 | 0.126 | 203945 |
| 1739404200 | 0.132 | -0.001 | -0.75 | 0.131 | 0.134 | 0.124 | 428984 |
| 1739317800 | 0.133 | 0 | 0.00 | 0.133 | 0.137 | 0.129 | 244052 |
| 1739231400 | 0.133 | 0 | 0.00 | 0.132 | 0.139 | 0.13 | 3865389 |
| 1739145000 | 0.133 | -0.002 | -1.48 | 0.135 | 0.141 | 0.126 | 562870 |
| 1739058600 | 0.135 | -0.001 | -0.74 | 0.139 | 0.146 | 0.133 | 341833 |
| 1738972200 | 0.136 | 0 | 0.00 | 0.136 | 0.143 | 0.132 | 331232 |
| 1738885800 | 0.136 | -0.006 | -4.23 | 0.142 | 0.147 | 0.135 | 204214 |
| 1738799400 | 0.142 | 0.001 | 0.71 | 0.14 | 0.15 | 0.14 | 434387 |
| 1738713000 | 0.141 | 0.001 | 0.71 | 0.142 | 0.151 | 0.131 | 805561 |
| 1738626600 | 0.14 | -0.007 | -4.76 | 0.146 | 0.151 | 0.127 | 4442177 |
| 1738540200 | 0.147 | -0.005 | -3.29 | 0.146 | 0.179 | 0.137 | 3987636 |
| 1738453800 | 0.152 | 0.009 | 6.29 | 0.142 | 0.177 | 0.135 | 3481251 |
| 1738367400 | 0.143 | -0.004 | -2.72 | 0.15 | 0.161 | 0.14 | 837366 |
| 1738281000 | 0.147 | -0.009 | -5.77 | 0.154 | 0.157 | 0.141 | 1060797 |
| 1738194600 | 0.156 | -0.001 | -0.64 | 0.157 | 0.179 | 0.144 | 1675054 |
| 1738108200 | 0.157 | 0 | 0.00 | 0.153 | 0.219 | 0.13 | 11986787 |
| 1738021800 | 0.157 | 0.019 | 13.77 | 0.137 | 0.224 | 0.116 | 9566857 |
| 1737935400 | 0.138 | 0.004 | 2.99 | 0.135 | 0.14 | 0.132 | 247925 |
| 1737849000 | 0.134 | -0.006 | -4.29 | 0.14 | 0.141 | 0.128 | 418485 |
| 1737762600 | 0.14 | 0 | 0.00 | 0.142 | 0.142 | 0.135 | 270916 |
| 1737676200 | 0.14 | -0.002 | -1.41 | 0.14 | 0.145 | 0.136 | 387210 |
| 1737589800 | 0.142 | 0.004 | 2.90 | 0.139 | 0.156 | 0.135 | 877360 |
| 1737503400 | 0.138 | -0.008 | -5.48 | 0.147 | 0.147 | 0.135 | 672170 |
| 1737417000 | 0.146 | -0.005 | -3.31 | 0.154 | 0.157 | 0.139 | 953307 |
| 1737330600 | 0.151 | 0.005 | 3.42 | 0.146 | 0.21 | 0.146 | 6849153 |
| 1737244200 | 0.146 | -0.007 | -4.58 | 0.153 | 0.159 | 0.139 | 927335 |
| 1737157800 | 0.153 | 0.007 | 4.79 | 0.148 | 0.161 | 0.142 | 1178252 |
| 1737071400 | 0.146 | -0.009 | -5.81 | 0.159 | 0.16 | 0.142 | 478513 |
| 1736985000 | 0.155 | -0.003 | -1.90 | 0.157 | 0.163 | 0.141 | 1184771 |
| 1736898600 | 0.158 | 0.005 | 3.27 | 0.153 | 0.164 | 0.143 | 1288726 |
| 1736812200 | 0.153 | -0.012 | -7.27 | 0.163 | 0.168 | 0.135 | 11697170 |
| 1736725800 | 0.165 | -0.009 | -5.17 | 0.174 | 0.174 | 0.16 | 946890 |
| 1736639400 | 0.174 | -0.001 | -0.57 | 0.176 | 0.18 | 0.166 | 532817 |
| 1736553000 | 0.175 | -0.01 | -5.41 | 0.186 | 0.196 | 0.172 | 10799926 |
| 1736466600 | 0.185 | -0.019 | -9.31 | 0.206 | 0.24 | 0.165 | 11478394 |
| 1736380200 | 0.204 | 0.003 | 1.49 | 0.205 | 0.214 | 0.194 | 5841008 |
| 1736293800 | 0.201 | -0.001 | -0.50 | 0.206 | 0.214 | 0.185 | 1216017 |
| 1736207400 | 0.202 | -0.011 | -5.16 | 0.21612 | 0.221 | 0.186 | 2845918 |
| 1736121000 | 0.213 | -0.004 | -1.84 | 0.214 | 0.235 | 0.204 | 3145506 |
| 1736034600 | 0.217 | 0.036 | 19.89 | 0.18 | 0.239 | 0.177 | 5464987 |
| 1735948200 | 0.181 | 0.006 | 3.43 | 0.174 | 0.18397 | 0.17 | 535729 |
| 1735861800 | 0.175 | 0.004 | 2.34 | 0.1711 | 0.184 | 0.169 | 952910 |
| 1735775400 | 0.171 | 0.004 | 2.40 | 0.166 | 0.18 | 0.162 | 1568732 |
| 1735689000 | 0.167 | -0.019 | -10.22 | 0.182 | 0.21146 | 0.162 | 9624339 |
| 1735602600 | 0.186 | 0.036 | 24.00 | 0.151 | 0.23 | 0.146 | 8648720 |
| 1735516200 | 0.15 | -0.007 | -4.46 | 0.158 | 0.16 | 0.148 | 408117 |
| 1735429800 | 0.157 | 0.00828 | 5.57 | 0.151 | 0.157 | 0.14574 | 184710 |
| 1735343400 | 0.14872 | -0.00428 | -2.80 | 0.15286 | 0.163 | 0.14788 | 1327596 |
| 1735257000 | 0.153 | 0.001 | 0.66 | 0.152 | 0.166 | 0.142 | 1706580 |
| 1735170600 | 0.152 | -0.003 | -1.94 | 0.155 | 0.158 | 0.15 | 237761 |
| 1735084200 | 0.155 | 0.01 | 6.90 | 0.145 | 0.16 | 0.141 | 959753 |
| 1734997800 | 0.145 | 0.009 | 6.62 | 0.136 | 0.148 | 0.134 | 1403710 |
| 1734911400 | 0.136 | 0.002 | 1.49 | 0.134 | 0.139 | 0.131 | 456525 |
| 1734825000 | 0.134 | -0.008 | -5.63 | 0.143 | 0.15 | 0.131 | 1200048 |
| 1734738600 | 0.142 | 0.013 | 10.08 | 0.12837 | 0.146 | 0.11995 | 5128068 |
| 1734652200 | 0.129 | -0.03 | -18.87 | 0.156 | 0.185 | 0.123 | 4753826 |
| 1734565800 | 0.159 | -0.01268 | -7.39 | 0.172 | 0.175 | 0.157 | 896143 |
| 1734479400 | 0.17168 | -0.01432 | -7.70 | 0.185 | 0.191 | 0.169 | 2052556 |
| 1734393000 | 0.186 | -0.005 | -2.62 | 0.192 | 0.198 | 0.179 | 523999 |
| 1734306600 | 0.191 | 0.007 | 3.80 | 0.184 | 0.193 | 0.179 | 287389 |
| 1734220200 | 0.184 | -0.012 | -6.12 | 0.196 | 0.2 | 0.178 | 577211 |
| 1734133800 | 0.196 | 0 | 0.00 | 0.197 | 0.199 | 0.189 | 544257 |
| 1734047400 | 0.196 | 0.002 | 1.03 | 0.193 | 0.204 | 0.192 | 361938 |
| 1733961000 | 0.194 | 0.015 | 8.38 | 0.179 | 0.196 | 0.173 | 559382 |
| 1733874600 | 0.179 | -0.007 | -3.76 | 0.184 | 0.19 | 0.163 | 1399392 |
| 1733788200 | 0.186 | -0.055 | -22.82 | 0.24 | 0.24 | 0.161 | 637729 |
| 1733701800 | 0.241 | 0.005 | 2.12 | 0.235 | 0.255 | 0.226 | 638516 |
| 1733615400 | 0.236 | -0.004 | -1.67 | 0.24 | 0.245 | 0.232 | 410025 |
| 1733529000 | 0.24 | 0.013 | 5.73 | 0.228 | 0.247 | 0.219 | 759741 |
| 1733442600 | 0.227 | -0.004 | -1.73 | 0.231 | 0.237 | 0.215 | 751824 |
| 1733356200 | 0.231 | 0.007 | 3.13 | 0.223 | 0.24 | 0.218 | 1062738 |
|
DAR/BTC 0,00000174 BTC
-12,56%
|
DAR/EUR 0,121330 €
+0,00%
|
|
DAR/USD $ 0,122000
-3,17%
|
DAR/GBP £ 0,116438
-13,63%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
