Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.35 | Binance | 68883.033 | /cdn/crypto/logos/exchanges/BINA.png | $ 1.803.586,23 | 1727471463 | DASH/USDT | https://www.binance.com/en/trade/DASH_USDT | USDT | 1 | https://www.binance.com/en/trade/DASH_USDT | 61.615439234 | Recentemente |
| 26.37 | Coinbase | 9573.66866765 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 251.173,67 | 1727471464 | DASH/USD | https://pro.coinbase.com/trade/DASH-USD | USD | 2 | https://pro.coinbase.com/trade/DASH-USD | 8.56358633392 | Recentemente |
| 26.35 | Tidex | 6902.7455489 | /cdn/crypto/logos/exchanges/TIDE.png | $ 180.765,42 | 1727471447 | DASH/USDT | https://tidex.com/exchange/DASH/USDT | USDT | 3 | https://tidex.com/exchange/DASH/USDT | 6.17446242409 | Recentemente |
| 26.31 | DigiFinex | 5192.393 | /cdn/crypto/logos/exchanges/DGFX.png | $ 135.860,67 | 1727471292 | DASH/USDT | https://www.digifinex.com/en-ww/trade/USDT/DASH | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/DASH | 4.64456283989 | Recentemente |
| 26.36 | Kucoin | 5113.175 | /cdn/crypto/logos/exchanges/KUCN.png | $ 134.017,47 | 1727471442 | DASH/USDT | https://trade.kucoin.com/DASH-USDT | USDT | 5 | https://trade.kucoin.com/DASH-USDT | 4.57370283775 | Recentemente |
| 0.00038221 | Mercatox | 3971.05449789 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 1,64 | 1727471462 | DASH/BTC | https://mercatox.com/exchange/DASH/BTC | BTC | 6 | https://mercatox.com/exchange/DASH/BTC | 3.55208324102 | Recentemente |
| 0.0004009 | Binance | 3707.017 | /cdn/crypto/logos/exchanges/BINA.png | BTC 1,48 | 1727471465 | DASH/BTC | https://www.binance.com/en/trade/DASH_BTC | BTC | 7 | https://www.binance.com/en/trade/DASH_BTC | 3.3159033619 | Recentemente |
| 26.31 | Gate.io | 2465.1789 | /cdn/crypto/logos/exchanges/GATE.png | $ 64.544,60 | 1727471410 | DASH/USDT | https://gate.io/trade/DASH_USDT | USDT | 8 | https://gate.io/trade/DASH_USDT | 2.20508700181 | Recentemente |
| 26.39 | Bitfinex | 2071.76033634 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 54.403,76 | 1727471448 | DSH/USD | https://www.bitfinex.com/t/DSH:USD | USD | 9 | https://www.bitfinex.com/t/DSH:USD | 1.85317657414 | Recentemente |
| 0.00979 | Binance | 593.074 | /cdn/crypto/logos/exchanges/BINA.png | ETH 5,75 | 1727471464 | DASH/ETH | https://www.binance.com/en/trade/DASH_ETH | ETH | 10 | https://www.binance.com/en/trade/DASH_ETH | 0.530500958172 | Recentemente |
| 25.92 | HTX | 587.3503 | /cdn/crypto/logos/exchanges/HUOB.png | $ 15.257,83 | 1727408176 | DASH/USDT | https://www.huobi.com/en-us/exchange/dash_usdt | USDT | 11 | https://www.huobi.com/en-us/exchange/dash_usdt | 0.525381144566 | 18 horas atrás |
| 26.32 | Kraken | 564.30864265 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 14.756,52 | 1727471227 | DASH/USD | https://trade.kraken.com/markets/kraken/DASH/USD | USD | 12 | https://trade.kraken.com/markets/kraken/DASH/USD | 0.504770527169 | Recentemente |
| 23.51 | Kraken | 446.7212332 | /cdn/crypto/logos/exchanges/KRKN.png | € 10.469,65 | 1727471227 | DASH/EUR | https://trade.kraken.com/markets/kraken/DASH/EUR | EUR | 13 | https://trade.kraken.com/markets/kraken/DASH/EUR | 0.399589329912 | Recentemente |
| 0.0004 | Bitfinex | 428.91301131 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 0,171003 | 1727471464 | DSH/BTC | https://www.bitfinex.com/t/DSH:BTC | BTC | 14 | https://www.bitfinex.com/t/DSH:BTC | 0.383659987577 | Recentemente |
| 0.00979 | Tidex | 365.465502 | /cdn/crypto/logos/exchanges/TIDE.png | ETH 3,55 | 1727471439 | DASH/ETH | https://tidex.com/exchange/DASH/ETH | ETH | 15 | https://tidex.com/exchange/DASH/ETH | 0.326906590054 | Recentemente |
| 0.0004 | Coinbase | 315.758 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0,126046 | 1727471463 | DASH/BTC | https://pro.coinbase.com/trade/DASH-BTC | BTC | 16 | https://pro.coinbase.com/trade/DASH-BTC | 0.282443542543 | Recentemente |
| 0.00974 | Kucoin | 247.6425 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 2,42 | 1727470658 | DASH/ETH | https://trade.kucoin.com/DASH-ETH | ETH | 17 | https://trade.kucoin.com/DASH-ETH | 0.221514656744 | 13 mins atrás |
| 0.0003995 | DigiFinex | 136.798 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0,054592 | 1727471081 | DASH/BTC | https://www.digifinex.com/en-ww/trade/BTC/DASH | BTC | 18 | https://www.digifinex.com/en-ww/trade/BTC/DASH | 0.122364949527 | 6 mins atrás |
| 0.000398 | Kucoin | 80.42324914 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,032068 | 1727470674 | DASH/BTC | https://trade.kucoin.com/DASH-BTC | BTC | 19 | https://trade.kucoin.com/DASH-BTC | 0.0719380898978 | 13 mins atrás |
| 0.009764 | HitBTC | 74.411 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,731647 | 1727470994 | DASH/ETH | https://hitbtc.com/DASH-to-ETH | ETH | 20 | https://hitbtc.com/DASH-to-ETH | 0.0665601709036 | 8 mins atrás |
| 0.009751 | DigiFinex | 28.783 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 0,279553 | 1727471375 | DASH/ETH | https://www.digifinex.com/en-ww/trade/ETH/DASH | ETH | 21 | https://www.digifinex.com/en-ww/trade/ETH/DASH | 0.0257462122417 | Recentemente |
| 0.000399 | Gate.io | 24.779 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0,009936 | 1727471411 | DASH/BTC | https://gate.io/trade/DASH_BTC | BTC | 22 | https://gate.io/trade/DASH_BTC | 0.0221646594565 | Recentemente |
| 0.0004 | Tidex | 10.587955 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 0,004225 | 1727471446 | DASH/BTC | https://tidex.com/exchange/DASH/BTC | BTC | 23 | https://tidex.com/exchange/DASH/BTC | 0.00947085907084 | Recentemente |
| 0.000399 | HitBTC | 10.034 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,004021 | 1727470271 | DASH/BTC | https://hitbtc.com/DASH-to-BTC | BTC | 24 | https://hitbtc.com/DASH-to-BTC | 0.00897534981182 | 20 mins atrás |
| 26.29 | LATOKEN | 0.0056 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,146145 | 1727470438 | DASH/USDT | https://exchange.latoken.com/exchange/DASH-USDT | USDT | 25 | https://exchange.latoken.com/exchange/DASH-USDT | 5.00916473452E-6 | 17 mins atrás |
| 0.00039804 | LATOKEN | 0.0046 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,00000139 | 1727468435 | DASH/BTC | https://exchange.latoken.com/exchange/DASH-BTC | BTC | 26 | https://exchange.latoken.com/exchange/DASH-BTC | 4.11467103193E-6 | 51 mins atrás |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | DASH/USD | https://bittrex.com/Market/Index?MarketName=USD-DASH | USD | 27 | https://bittrex.com/Market/Index?MarketName=USD-DASH | 0 | - | |||
| 33.24 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | US$ 0,00000000 | 1727395329 | DASH/USD | https://exmo.com/en/trade#?pair=DASH_USD | USD | 28 | https://exmo.com/en/trade#?pair=DASH_USD | 0 | 21 horas atrás |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | DASH/USDT | https://bittrex.com/Market/Index?MarketName=USDT-DASH | USDT | 29 | https://bittrex.com/Market/Index?MarketName=USDT-DASH | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | DASH/ETH | https://bittrex.com/Market/Index?MarketName=ETH-DASH | ETH | 30 | https://bittrex.com/Market/Index?MarketName=ETH-DASH | 0 | - | |||
| 32.35 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | $ 0,00000000 | 1727395329 | DASH/USDT | https://exmo.com/en/trade#?pair=DASH_USDT | USDT | 31 | https://exmo.com/en/trade#?pair=DASH_USDT | 0 | 21 horas atrás |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | DASH/BTC | https://bittrex.com/Market/Index?MarketName=BTC-DASH | BTC | 32 | https://bittrex.com/Market/Index?MarketName=BTC-DASH | 0 | - | |||
| 0.00074633 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0,00000000 | 1727395329 | DASH/BTC | https://exmo.com/en/trade#?pair=DASH_BTC | BTC | 33 | https://exmo.com/en/trade#?pair=DASH_BTC | 0 | 21 horas atrás |
| 28.19 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0,00000000 | 1727471341 | DASH/USDT | https://cex.io/dash-usdt | USDT | 34 | https://cex.io/dash-usdt | 0 | Recentemente |
| 27.34 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | € 0,00000000 | 1727471465 | DASH/EUR | https://cex.io/dash-eur | EUR | 35 | https://cex.io/dash-eur | 0 | Recentemente |
| 27 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0,00000000 | 1727471445 | DASH/USD | https://cex.io/dash-usd | USD | 36 | https://cex.io/dash-usd | 0 | Recentemente |
| 141.49 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | £ 0,00000000 | 1727395326 | DASH/GBP | https://cex.io/dash-gbp | GBP | 37 | https://cex.io/dash-gbp | 0 | 21 horas atrás |
| 28.07 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0,00000000 | 1727395335 | DASH/USDT | https://www.lbank.info/exchange/dash/usdt | USDT | 38 | https://www.lbank.info/exchange/dash/usdt | 0 | 21 horas atrás |
| 0.000401 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | BTC 0,00000000 | 1727471394 | DASH/BTC | https://cex.io/dash-btc | BTC | 39 | https://cex.io/dash-btc | 0 | Recentemente |
| 0.00730001 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0,00000000 | 1727395335 | DASH/BTC | https://www.lbank.info/exchange/dash/btc | BTC | 40 | https://www.lbank.info/exchange/dash/btc | 0 | 21 horas atrás |
| 0.00855336 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,00000000 | 1727395335 | DASH/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DASH | BTC | 41 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DASH | 0 | 21 horas atrás |
| 0.395 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0,00000000 | 1727395335 | DASH/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-DASH | ETH | 42 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-DASH | 0 | 21 horas atrás |
| 43.99 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1727395326 | DASH/USDT | https://www.bibox.com/en/exchange/basic/DASH_USDT | USDT | 43 | https://www.bibox.com/en/exchange/basic/DASH_USDT | 0 | 21 horas atrás |
| 25.97 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1727395320 | DASH/USD | https://hitbtc.com/DASH-to-USD | USD | 44 | https://hitbtc.com/DASH-to-USD | 0 | 21 horas atrás |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | DASH/USDT | https://poloniex.com/exchange#USDT_DASH | USDT | 45 | https://poloniex.com/exchange#USDT_DASH | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | DASH/BTC | https://poloniex.com/exchange#BTC_DASH | BTC | 46 | https://poloniex.com/exchange#BTC_DASH | 0 | - | |||
| SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | BTC - | DASH/BTC | https://www.southxchange.com/Market/Book/DASH/BTC | BTC | 47 | https://www.southxchange.com/Market/Book/DASH/BTC | 0 | - | |||
| 43.8 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1727395326 | 4DASH/USDT | https://www.bibox.com/en/exchange/basic/4DASH_USDT | USDT | 48 | https://www.bibox.com/en/exchange/basic/4DASH_USDT | 0 | 21 horas atrás |
| 0.03599613 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0,00000000 | 1727471048 | DASH/ETH | https://www.bibox.com/en/exchange/basic/DASH_ETH | ETH | 49 | https://www.bibox.com/en/exchange/basic/DASH_ETH | 0 | 7 mins atrás |
| 0.00261957 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0,00000000 | 1727471046 | DASH/BTC | https://www.bibox.com/en/exchange/basic/DASH_BTC | BTC | 50 | https://www.bibox.com/en/exchange/basic/DASH_BTC | 0 | 7 mins atrás |
| 29.3 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | $ 0,00000000 | 1727395343 | DASH/USDT | https://www.okx.com/trade-spot/DASH-USDT | USDT | 51 | https://www.okx.com/trade-spot/DASH-USDT | 0 | 21 horas atrás |
| 70.45 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | $ 0,00000000 | 1727395335 | DASH/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-DASH | USDT | 52 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-DASH | 0 | 21 horas atrás |
| 0.000668 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0,00000000 | 1727395343 | DASH/BTC | https://www.okx.com/trade-spot/DASH-BTC | BTC | 53 | https://www.okx.com/trade-spot/DASH-BTC | 0 | 21 horas atrás |
| 0.0157 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0,00000000 | 1727395343 | DASH/ETH | https://www.okx.com/trade-spot/DASH-ETH | ETH | 54 | https://www.okx.com/trade-spot/DASH-ETH | 0 | 21 horas atrás |
| 0.002144 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1727395332 | DASH/BTC | https://www.huobi.com/en-us/exchange/dash_btc | BTC | 55 | https://www.huobi.com/en-us/exchange/dash_btc | 0 | 21 horas atrás |
| SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | $ - | DASH/USDT | https://www.southxchange.com/Market/Book/DASH/USDT | USDT | 56 | https://www.southxchange.com/Market/Book/DASH/USDT | 0 | - |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 25.08 | 1.29 | 5.14354066986 | 24.39 | 26.21 | 5593.34110826 | CX |
| 4 | 23.36 | 3.01 | 12.8852739726 | 22.59 | 26.21 | 4856.24113589 | CX |
| 12 | 21.64 | 4.73 | 21.8576709797 | 19 | 28.9 | 6160.44719063 | CX |
| 26 | 38.74 | -12.37 | -31.930820857 | 19 | 40.82 | 7061.31037322 | CX |
| 52 | 26.52 | -0.15 | -0.565610859729 | 19 | 45 | 9121.43829182 | CX |
| 156 | 161.81 | -135.44 | -83.7031085841 | 19 | 247.48 | 12358.8520308 | CX |
| 260 | 68.43 | -42.06 | -61.464270057 | 19 | 580 | 19096.3540779 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1727394600 | 25.95 | 0.46 | 1.80 | 25.59 | 26.21 | 25.3 | 6329 |
| 1727308200 | 25.49 | -0.36 | -1.39 | 25.84 | 26.15 | 25.45 | 5080 |
| 1727221800 | 25.85 | 0.77 | 3.07 | 25.1 | 25.95 | 24.9 | 11713 |
| 1727135400 | 25.08 | 0.13 | 0.52 | 24.95 | 25.55 | 24.67 | 4484 |
| 1727049000 | 24.95 | -0.55 | -2.16 | 25.47 | 25.49 | 24.39 | 4150 |
| 1726962600 | 25.5 | 0.39 | 1.55 | 25.15 | 25.54 | 24.91 | 2943 |
| 1726876200 | 25.11 | 0.08 | 0.32 | 25.08 | 25.41 | 24.56 | 4451 |
| 1726789800 | 25.03 | 0.56 | 2.29 | 24.85 | 25.49 | 24.78 | 6267 |
| 1726703400 | 24.47 | 0.52 | 2.17 | 23.98 | 24.53 | 23.26 | 6107 |
| 1726617000 | 23.95 | 0.48 | 2.05 | 23.37 | 24.25 | 23.18 | 3806 |
| 1726530600 | 23.47 | -0.19 | -0.80 | 23.66 | 23.66 | 23.06 | 3937 |
| 1726444200 | 23.66 | -0.82 | -3.35 | 24.52 | 24.71 | 23.44 | 2430 |
| 1726357800 | 24.48 | 0.12 | 0.49 | 24.39 | 24.6 | 24.09 | 2650 |
| 1726271400 | 24.36 | 0.38 | 1.58 | 24.08 | 24.5 | 23.67 | 2602 |
| 1726185000 | 23.98 | 0.09 | 0.38 | 23.89 | 24.31 | 23.83 | 2722 |
| 1726098600 | 23.89 | -0.11 | -0.46 | 23.98 | 24.09 | 23.34 | 3001 |
| 1726012200 | 24 | -0.32 | -1.32 | 24.22 | 24.26 | 23.87 | 2517 |
| 1725925800 | 24.32 | 0.39 | 1.63 | 24.04 | 24.4 | 23.72 | 5178 |
| 1725839400 | 23.93 | 0.42 | 1.79 | 23.58 | 24.31 | 23.45 | 3575 |
| 1725753000 | 23.51 | 0.26 | 1.12 | 23.18 | 23.8 | 22.9 | 2930 |
| 1725666600 | 23.25 | -0.72 | -3.00 | 24 | 24.14 | 22.59 | 6015 |
| 1725580200 | 23.97 | -0.06 | -0.25 | 24.03 | 24.2 | 23.07 | 5675 |
| 1725493800 | 24.03 | -0.09 | -0.37 | 24.16 | 24.75 | 23.26 | 12636 |
| 1725407400 | 24.12 | 0.22 | 0.92 | 23.91 | 25.24 | 23.85 | 9319 |
| 1725321000 | 23.9 | 1.13 | 4.96 | 22.75 | 23.9 | 22.63 | 3673 |
| 1725234600 | 22.77 | -0.67 | -2.86 | 23.48 | 23.48 | 22.62 | 3872 |
| 1725148200 | 23.44 | -0.34 | -1.43 | 23.8 | 23.96 | 23.18 | 4120 |
| 1725061800 | 23.78 | 0.45 | 1.93 | 23.36 | 23.85 | 22.9 | 3781 |
| 1724975400 | 23.33 | -0.53 | -2.22 | 23.71 | 24.14 | 23.06 | 2801 |
| 1724889000 | 23.86 | -0.15 | -0.62 | 23.97 | 24.37 | 23.04 | 4567 |
| 1724802600 | 24.01 | -0.91 | -3.65 | 24.76 | 24.96 | 23.39 | 5859 |
| 1724716200 | 24.92 | -1.49 | -5.64 | 26.43 | 26.45 | 24.89 | 5910 |
| 1724629800 | 26.41 | -0.38 | -1.42 | 26.88 | 27.08 | 26 | 3382 |
| 1724543400 | 26.79 | -0.31 | -1.14 | 27.11 | 27.38 | 26.56 | 4389 |
| 1724457000 | 27.1 | 0.89 | 3.40 | 26.21 | 27.17 | 25.74 | 6592 |
| 1724370600 | 26.21 | 0.3 | 1.16 | 25.96 | 26.52 | 25.83 | 7080 |
| 1724284200 | 25.91 | 0.75 | 2.98 | 25.13 | 26.03 | 24.81 | 3696 |
| 1724197800 | 25.16 | -0.83 | -3.19 | 26.03 | 26.32 | 24.16 | 6374 |
| 1724111400 | 25.99 | 0.17 | 0.66 | 25.84 | 26.75 | 25.28 | 5389 |
| 1724025000 | 25.82 | -0.21 | -0.81 | 26.13 | 26.46 | 25.77 | 3773 |
| 1723938600 | 26.03 | 0.8 | 3.17 | 25.25 | 26.47 | 24.94 | 3127 |
| 1723852200 | 25.23 | 0.01 | 0.04 | 25.12 | 26.05 | 24.75 | 4927 |
| 1723765800 | 25.22 | -0.32 | -1.25 | 25.71 | 25.81 | 24.14 | 4817 |
| 1723679400 | 25.54 | 0.19 | 0.75 | 25.44 | 25.88 | 25.09 | 4359 |
| 1723593000 | 25.35 | -0.09 | -0.35 | 25.45 | 25.96 | 25.04 | 8065 |
| 1723506600 | 25.44 | 1.14 | 4.69 | 24.15 | 25.5 | 23.57 | 6743 |
| 1723420200 | 24.3 | -0.24 | -0.98 | 24.5 | 25.08 | 24 | 4667 |
| 1723333800 | 24.54 | 0.3 | 1.24 | 24.3 | 24.61 | 24.07 | 4701 |
| 1723247400 | 24.24 | 0.49 | 2.06 | 23.78 | 24.48 | 23.61 | 6723 |
| 1723161000 | 23.75 | 1.52 | 6.84 | 22.2 | 24.01 | 21.88 | 6373 |
| 1723074600 | 22.23 | -0.2 | -0.89 | 22.43 | 23.25 | 21.82 | 4591 |
| 1722988200 | 22.43 | 0.32 | 1.45 | 22.06 | 22.94 | 21.95 | 8021 |
| 1722901800 | 22.11 | -0.16 | -0.72 | 19.2 | 23.01 | 19 | 18610 |
| 1722815400 | 22.27 | -1.06 | -4.54 | 23.33 | 23.59 | 21.37 | 4619 |
| 1722729000 | 23.33 | -1.01 | -4.15 | 24.38 | 25 | 22.52 | 8728 |
| 1722642600 | 24.34 | -1.34 | -5.22 | 25.72 | 25.91 | 24.16 | 6435 |
| 1722556200 | 25.68 | -0.96 | -3.60 | 26.68 | 27.14 | 24.01 | 9816 |
| 1722469800 | 26.64 | 0.39 | 1.49 | 26.2 | 27.32 | 26.08 | 6548 |
| 1722383400 | 26.25 | -0.46 | -1.72 | 26.77 | 27.13 | 26.15 | 6735 |
| 1722297000 | 26.71 | 0.14 | 0.53 | 26.75 | 27.78 | 26.69 | 6499 |
| 1722210600 | 26.57 | -0.43 | -1.59 | 26.98 | 27.1 | 26.45 | 2376 |
| 1722124200 | 27 | 0.08 | 0.30 | 26.87 | 27.26 | 26.49 | 2740 |
| 1722037800 | 26.92 | 1.26 | 4.91 | 25.73 | 27.18 | 25.72 | 3770 |
| 1721951400 | 25.66 | -1.07 | -4.00 | 26.68 | 26.75 | 24.76 | 6795 |
| 1721865000 | 26.73 | 0.14 | 0.53 | 26.53 | 27.42 | 26.43 | 7386 |
| 1721778600 | 26.59 | -0.29 | -1.08 | 26.71 | 27.34 | 26.31 | 6785 |
| 1721692200 | 26.88 | -1.4 | -4.95 | 28.4 | 28.64 | 26.61 | 18095 |
| 1721605800 | 28.28 | 0.28 | 1.00 | 28.11 | 28.88 | 27.62 | 10296 |
| 1721519400 | 28 | 0.52 | 1.89 | 27.54 | 28.38 | 27.32 | 4114 |
| 1721433000 | 27.48 | 0.07 | 0.26 | 27.32 | 27.99 | 26.31 | 7022 |
| 1721346600 | 27.41 | -0.1 | -0.36 | 27.48 | 28.11 | 26.71 | 7212 |
| 1721260200 | 27.51 | -0.52 | -1.86 | 27.94 | 28.9 | 27.4 | 7304 |
| 1721173800 | 28.03 | 0.71 | 2.60 | 27.42 | 28.09 | 25.97 | 10402 |
| 1721087400 | 27.32 | 0.28 | 1.04 | 27.2 | 27.99 | 26.59 | 15193 |
| 1721001000 | 27.04 | 1.03 | 3.96 | 26.09 | 27.76 | 25.55 | 10138 |
| 1720914600 | 26.01 | 1.58 | 6.47 | 24.55 | 26.18 | 24.44 | 8545 |
| 1720828200 | 24.43 | 0.51 | 2.13 | 23.94 | 24.82 | 23.6 | 6426 |
| 1720741800 | 23.92 | 0.03 | 0.13 | 23.87 | 24.48 | 23.24 | 9940 |
| 1720655400 | 23.89 | -0.16 | -0.67 | 24.11 | 24.14 | 23.23 | 4244 |
| 1720569000 | 24.05 | 1.08 | 4.70 | 22.92 | 24.41 | 22.83 | 6829 |
| 1720482600 | 22.97 | 1.06 | 4.84 | 21.99 | 23.59 | 20.96 | 5987 |
| 1720396200 | 21.91 | -1.37 | -5.88 | 23.46 | 23.65 | 21.89 | 4691 |
| 1720309800 | 23.28 | 0.49 | 2.15 | 22.75 | 23.8 | 22.47 | 5053 |
| 1720223400 | 22.79 | 0.82 | 3.73 | 21.64 | 23.14 | 19.45 | 15215 |
| 1720137000 | 21.97 | -2.59 | -10.55 | 24.57 | 25.13 | 21.81 | 11605 |
| 1720050600 | 24.56 | 0.02 | 0.08 | 24.66 | 25.03 | 23.35 | 9210 |
| 1719964200 | 24.54 | 0.59 | 2.46 | 23.98 | 24.62 | 23.83 | 4786 |
| 1719877800 | 23.95 | -0.75 | -3.04 | 31.84 | 31.84 | 23.91 | 4588 |
| 1719791400 | 24.7 | 0.36 | 1.48 | 24.33 | 24.78 | 23.56 | 2368 |
| 1719705000 | 24.34 | -0.29 | -1.18 | 24.62 | 25.07 | 24.34 | 2783 |
| 1719618600 | 24.63 | -0.02 | -0.08 | 24.65 | 25.13 | 24.45 | 3763 |
| 1719532200 | 24.65 | 0.82 | 3.44 | 23.86 | 24.71 | 23.69 | 5604 |
|
DASH/BTC 0,00040090 BTC
+0,43%
|
DASH/EUR 23,51 €
+1,34%
|
|
DASH/USD $ 26,37
+1,62%
|
DASH/GBP £ 141,49
+0,00%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
