Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.001167 | OKX | 104794838.615 | /cdn/crypto/logos/exchanges/OKEX.png | $ 123.798,75 | 1742331698 | DEP/USDT | https://www.okx.com/trade-spot/DEP-USDT | USDT | 1 | https://www.okx.com/trade-spot/DEP-USDT | 74.423923101 | 9 mins atrás |
| 0.001166 | DigiFinex | 26600092.71 | /cdn/crypto/logos/exchanges/DGFX.png | $ 31.390,41 | 1742332194 | DEP/USDT | https://www.digifinex.com/en-ww/trade/USDT/DEP | USDT | 2 | https://www.digifinex.com/en-ww/trade/USDT/DEP | 18.8910377695 | Recentemente |
| 0.001163 | HTX | 9105214.985 | /cdn/crypto/logos/exchanges/HUOB.png | $ 10.511,83 | 1742332144 | DEP/USDT | https://www.huobi.com/en-us/exchange/dep_usdt | USDT | 3 | https://www.huobi.com/en-us/exchange/dep_usdt | 6.46640453688 | Recentemente |
| 0.001182 | Gate.io | 307855 | /cdn/crypto/logos/exchanges/GATE.png | $ 362,33 | 1742330748 | DEP/USDT | https://gate.io/trade/DEP_USDT | USDT | 4 | https://gate.io/trade/DEP_USDT | 0.218634592591 | 25 mins atrás |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | DEP/USDT | https://bittrex.com/Market/Index?MarketName=USDT-DEP | USDT | 5 | https://bittrex.com/Market/Index?MarketName=USDT-DEP | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | DEP/BTC | https://bittrex.com/Market/Index?MarketName=BTC-DEP | BTC | 6 | https://bittrex.com/Market/Index?MarketName=BTC-DEP | 0 | - | |||
| 9.0E-8 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0,00000000 | 1742256121 | DEP/BTC | https://www.digifinex.com/en-ww/trade/BTC/DEP | BTC | 7 | https://www.digifinex.com/en-ww/trade/BTC/DEP | 0 | 21 horas atrás |
| 0.004809 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | $ 0,00000000 | 1742256121 | DEP/USDT | https://analytics.sushi.com/tokens/0x1a3496c18d558bd9c6c8f609e1b129f67ab08163 | USDT | 8 | https://analytics.sushi.com/tokens/0x1a3496c18d558bd9c6c8f609e1b129f67ab08163 | 0 | 21 horas atrás |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | DEP/ETH | https://v2.info.uniswap.org/token/0x1a3496c18d558bd9c6c8f609e1b129f67ab08163 | ETH | 9 | https://v2.info.uniswap.org/token/0x1a3496c18d558bd9c6c8f609e1b129f67ab08163 | 0 | - | |||
| 0 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0,00000000 | DEP/USDT | https://info.uniswap.org/#/tokens/0x1a3496c18d558bd9c6c8f609e1b129f67ab08163 | USDT | 10 | https://info.uniswap.org/#/tokens/0x1a3496c18d558bd9c6c8f609e1b129f67ab08163 | 0 | - | |
| 1.08E-6 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1742256121 | DEP/ETH | https://analytics.sushi.com/tokens/0x1a3496c18d558bd9c6c8f609e1b129f67ab08163 | ETH | 11 | https://analytics.sushi.com/tokens/0x1a3496c18d558bd9c6c8f609e1b129f67ab08163 | 0 | 21 horas atrás |
| 0 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | DEP/ETH | https://gate.io/trade/DEP_ETH | ETH | 12 | https://gate.io/trade/DEP_ETH | 0 | - |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00706263 | 0.00032358 | 4.58157938332 | 0.00691803 | 0.00767089 | 0 | CX |
| 4 | 0.00862773 | -0.00124152 | -14.3898800727 | 0.0038271 | 0.00895316 | 0 | CX |
| 12 | 0.00851903 | -0.00113282 | -13.2975233096 | 0.00374 | 0.0098118 | 0 | CX |
| 26 | 0.00542698 | 0.00195923 | 36.1016624347 | 0.00250948 | 0.0098118 | 0 | CX |
| 52 | 0.00657463 | 0.00081158 | 12.3441167031 | 0.00200572 | 0.0098118 | 0 | CX |
| 156 | 0.02660225 | -0.01921604 | -72.2346418066 | 0.00024944 | 0.0326258 | 14995.5166439 | CX |
| 260 | 0.00795393 | -0.00056772 | -7.13760367516 | 0.00024944 | 0.08576578 | 5371953.49632 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1742255400 | 0.00757012 | 0.00013638 | 1.83 | 0.00759119 | 0.00761877 | 0.0074187 | 0 |
| 1742169000 | 0.00743374 | -0.000162 | -2.13 | 0.00759119 | 0.00763788 | 0.00738171 | 0 |
| 1742082600 | 0.00759555 | 3.4E-5 | 0.45 | 0.0075643 | 0.00762213 | 0.00753178 | 0 |
| 1741996200 | 0.00756164 | 0.00026319 | 3.61 | 0.00729335 | 0.00767089 | 0.00727697 | 0 |
| 1741909800 | 0.00729845 | -0.000233 | -3.09 | 0.00753819 | 0.0075871 | 0.00719253 | 0 |
| 1741823400 | 0.00753184 | 9.2E-5 | 1.24 | 0.00745649 | 0.0075934 | 0.00726527 | 0 |
| 1741737000 | 0.00743961 | 0.00033907 | 4.78 | 0.00706263 | 0.00750996 | 0.00691803 | 0 |
| 1741650600 | 0.00710054 | -0.000141 | -1.95 | 0.00725265 | 0.00792 | 0.00697663 | 0 |
| 1741564200 | 0.00724155 | -0.000509 | -6.57 | 0.0077539 | 0.00777901 | 0.007209 | 0 |
| 1741477800 | 0.00775025 | -4.9E-5 | -0.63 | 0.00780296 | 0.00781653 | 0.00767671 | 0 |
| 1741391400 | 0.00779916 | -0.000303 | -3.74 | 0.00817165 | 0.00835029 | 0.00771501 | 0 |
| 1741305000 | 0.00810256 | -6.9E-5 | -0.84 | 0.00817165 | 0.00835029 | 0.00790884 | 0 |
| 1741218600 | 0.00817135 | 0.0003099 | 3.94 | 0.00785047 | 0.00818783 | 0.00777919 | 0 |
| 1741132200 | 0.00786145 | 8.9E-5 | 1.15 | 0.00774275 | 0.00800072 | 0.00735399 | 0 |
| 1741045800 | 0.00777268 | -0.000707 | -8.34 | 0.00822979 | 0.00842499 | 0.00765635 | 0 |
| 1740959400 | 0.00847998 | 0.00075807 | 9.82 | 0.00774957 | 0.00855572 | 0.00765084 | 0 |
| 1740873000 | 0.00772191 | 0.0001206 | 1.59 | 0.0075789 | 0.00778593 | 0.00754532 | 0 |
| 1740786600 | 0.00760131 | -1.4E-5 | -0.18 | 0.0076221 | 0.00765771 | 0.00704806 | 0 |
| 1740700200 | 0.00761494 | 6.6E-5 | 0.87 | 0.00758458 | 0.00781487 | 0.00743753 | 0 |
| 1740613800 | 0.00754912 | -0.000439 | -5.50 | 0.0079769 | 0.00803315 | 0.00739549 | 0 |
| 1740527400 | 0.00798795 | -0.000282 | -3.41 | 0.00822979 | 0.0083257 | 0.00773991 | 0 |
| 1740441000 | 0.00826947 | -0.000371 | -4.29 | 0.00869157 | 0.00869928 | 0.0038271 | 0 |
| 1740354600 | 0.00864042 | -5.4E-5 | -0.62 | 0.00869157 | 0.00869928 | 0.00857411 | 0 |
| 1740268200 | 0.00869465 | 4.4E-5 | 0.51 | 0.0086382 | 0.00871838 | 0.00861958 | 0 |
| 1740181800 | 0.00865066 | -0.000207 | -2.34 | 0.00884875 | 0.00895316 | 0.00853709 | 0 |
| 1740095400 | 0.00885753 | 0.00016552 | 1.90 | 0.00869674 | 0.0088868 | 0.0086809 | 0 |
| 1740009000 | 0.00869201 | 0.00010591 | 1.23 | 0.00860163 | 0.00871411 | 0.00855236 | 0 |
| 1739922600 | 0.0085861 | -3.3E-5 | -0.38 | 0.00862773 | 0.00869104 | 0.00840548 | 0 |
| 1739836200 | 0.00861939 | -3.4E-5 | -0.39 | 0.00878838 | 0.0087956 | 0.00382513 | 0 |
| 1739749800 | 0.00865322 | -0.00013 | -1.48 | 0.00878838 | 0.00879627 | 0.00864838 | 0 |
| 1739663400 | 0.00878291 | 1.7E-5 | 0.19 | 0.00877139 | 0.00881439 | 0.00875453 | 0 |
| 1739577000 | 0.00876635 | 7.4E-5 | 0.85 | 0.00870243 | 0.00889817 | 0.00866897 | 0 |
| 1739490600 | 0.00869276 | -9.7E-5 | -1.10 | 0.00881027 | 0.00882652 | 0.0085756 | 0 |
| 1739404200 | 0.00878962 | 0.00016763 | 1.94 | 0.00861749 | 0.00882872 | 0.0084731 | 0 |
| 1739317800 | 0.00862199 | -0.000143 | -1.63 | 0.00877469 | 0.00886499 | 0.00853891 | 0 |
| 1739231400 | 0.00876462 | 9.2E-5 | 1.06 | 0.00869182 | 0.00901519 | 0.00868018 | 0 |
| 1739145000 | 0.00867299 | -2.1E-5 | -0.24 | 0.00868494 | 0.00875845 | 0.00852911 | 0 |
| 1739058600 | 0.00869419 | 7.0E-6 | 0.08 | 0.00868911 | 0.00871892 | 0.00861377 | 0 |
| 1738972200 | 0.00868684 | 5.0E-6 | 0.06 | 0.00869182 | 0.00901519 | 0.00861506 | 0 |
| 1738885800 | 0.00868207 | -8.0E-6 | -0.09 | 0.0086959 | 0.00892385 | 0.00861964 | 0 |
| 1738799400 | 0.00868971 | -0.00013 | -1.47 | 0.00880288 | 0.00891699 | 0.00865709 | 0 |
| 1738713000 | 0.00882018 | -0.000329 | -3.60 | 0.00913929 | 0.00915796 | 0.008667 | 0 |
| 1738626600 | 0.00914964 | 0.00036404 | 4.14 | 0.00933638 | 0.00957437 | 0.00846792 | 0 |
| 1738540200 | 0.0087856 | -0.00028 | -3.09 | 0.00904885 | 0.00912976 | 0.00866273 | 0 |
| 1738453800 | 0.00906585 | -0.000143 | -1.55 | 0.00920924 | 0.00924666 | 0.00902508 | 0 |
| 1738367400 | 0.00920926 | -0.000241 | -2.55 | 0.00943025 | 0.00953219 | 0.00914079 | 0 |
| 1738281000 | 0.0094503 | 0.00010559 | 1.13 | 0.00933638 | 0.00957437 | 0.00930628 | 0 |
| 1738194600 | 0.00934471 | 0.00024262 | 2.67 | 0.00911995 | 0.00943341 | 0.00911871 | 0 |
| 1738108200 | 0.00910209 | -5.9E-5 | -0.64 | 0.00921194 | 0.00931827 | 0.00902207 | 0 |
| 1738021800 | 0.00916091 | -0.000108 | -1.17 | 0.00935681 | 0.00951843 | 0.00880423 | 0 |
| 1737935400 | 0.00926875 | -0.000171 | -1.81 | 0.00942576 | 0.00948218 | 0.00924823 | 0 |
| 1737849000 | 0.00943962 | 1.3E-5 | 0.14 | 0.00942543 | 0.00947454 | 0.00937494 | 0 |
| 1737762600 | 0.00942679 | 6.6E-5 | 0.71 | 0.00935681 | 0.00964632 | 0.00924867 | 0 |
| 1737676200 | 0.00936111 | 9.0E-6 | 0.10 | 0.00932796 | 0.00960524 | 0.00911441 | 0 |
| 1737589800 | 0.00935232 | -0.000178 | -1.87 | 0.00955555 | 0.00956507 | 0.00930041 | 0 |
| 1737503400 | 0.00953038 | 0.00034499 | 3.76 | 0.00918243 | 0.00965301 | 0.00900984 | 0 |
| 1737417000 | 0.00918539 | 6.0E-5 | 0.66 | 0.0090009 | 0.0098118 | 0.0090009 | 0 |
| 1737330600 | 0.0091249 | -0.000263 | -2.80 | 0.00938334 | 0.00956373 | 0.00897444 | 0 |
| 1737244200 | 0.0093876 | 7.0E-6 | 0.07 | 0.00938678 | 0.00944073 | 0.00920662 | 0 |
| 1737157800 | 0.00938089 | 0.00037876 | 4.21 | 0.0090009 | 0.0095316 | 0.0090009 | 0 |
| 1737071400 | 0.00900213 | -1.3E-5 | -0.14 | 0.00903647 | 0.00905524 | 0.00876167 | 0 |
| 1736985000 | 0.00901508 | 0.00031877 | 3.67 | 0.00868388 | 0.00904147 | 0.00868388 | 0 |
| 1736898600 | 0.00869631 | 0.0002058 | 2.42 | 0.00850574 | 0.00875798 | 0.00849046 | 0 |
| 1736812200 | 0.00849051 | -6.0E-6 | -0.07 | 0.0087113 | 0.00874966 | 0.00374 | 0 |
| 1736725800 | 0.00849634 | -1.3E-5 | -0.15 | 0.0085113 | 0.00858254 | 0.00843081 | 0 |
| 1736639400 | 0.0085095 | -1.7E-5 | -0.20 | 0.00852362 | 0.00854608 | 0.00844519 | 0 |
| 1736553000 | 0.00852666 | 0.00022404 | 2.70 | 0.0087113 | 0.00874966 | 0.00830171 | 0 |
| 1736466600 | 0.00830262 | -0.000259 | -3.03 | 0.00854492 | 0.00857881 | 0.00821471 | 0 |
| 1736380200 | 0.00856197 | -0.000157 | -1.80 | 0.0087113 | 0.00874966 | 0.00833586 | 0 |
| 1736293800 | 0.00871945 | -0.000482 | -5.24 | 0.00920581 | 0.00924362 | 0.00865504 | 0 |
| 1736207400 | 0.00920138 | 0.00034514 | 3.90 | 0.00872101 | 0.00922311 | 0.00864407 | 0 |
| 1736121000 | 0.00885624 | 1.7E-5 | 0.19 | 0.00883657 | 0.00888818 | 0.00875659 | 0 |
| 1736034600 | 0.00883889 | 1.0E-5 | 0.11 | 0.00883482 | 0.00888044 | 0.00878204 | 0 |
| 1735948200 | 0.0088291 | 0.00011039 | 1.27 | 0.00872101 | 0.00890346 | 0.00864407 | 0 |
| 1735861800 | 0.00871871 | 0.00021551 | 2.53 | 0.00897098 | 0.00898757 | 0.00857698 | 0 |
| 1735775400 | 0.0085032 | 0.00010605 | 1.26 | 0.0084045 | 0.00853774 | 0.0083542 | 0 |
| 1735689000 | 0.00839715 | 6.7E-5 | 0.80 | 0.00833427 | 0.00865054 | 0.00827729 | 0 |
| 1735602600 | 0.00832998 | -9.9E-5 | -1.17 | 0.00897098 | 0.00898757 | 0.00821997 | 0 |
| 1735516200 | 0.00842937 | -0.000123 | -1.44 | 0.00856281 | 0.00856281 | 0.00835956 | 0 |
| 1735429800 | 0.00855212 | 6.9E-5 | 0.81 | 0.00848428 | 0.00857016 | 0.00846278 | 0 |
| 1735343400 | 0.00848359 | -0.000125 | -1.45 | 0.00861597 | 0.00874361 | 0.00840984 | 0 |
| 1735257000 | 0.00860855 | -0.000316 | -3.54 | 0.00897098 | 0.00898757 | 0.00856009 | 0 |
| 1735170600 | 0.00892503 | 5.7E-5 | 0.64 | 0.00888118 | 0.00894017 | 0.00878961 | 0 |
| 1735084200 | 0.00886853 | 0.00034607 | 4.06 | 0.00851903 | 0.00893826 | 0.00840889 | 0 |
| 1734997800 | 0.00852246 | -3.1E-5 | -0.36 | 0.0087349 | 0.00876239 | 0.00831452 | 0 |
| 1734911400 | 0.00855307 | -0.000184 | -2.11 | 0.0087349 | 0.00876239 | 0.00847933 | 0 |
| 1734825000 | 0.0087366 | -3.4E-5 | -0.39 | 0.00879282 | 0.00895508 | 0.00867988 | 0 |
| 1734738600 | 0.00877084 | -4.3E-5 | -0.49 | 0.00877348 | 0.00882573 | 0.00829536 | 0 |
| 1734652200 | 0.00881388 | -0.000229 | -2.53 | 0.00903883 | 0.00924686 | 0.00860652 | 0 |
| 1734565800 | 0.00904302 | -0.000507 | -5.31 | 0.00955114 | 0.00958284 | 0.00903075 | 0 |
|
DEP/BTC 0,00000009 BTC
+0,00%
|
DEP/EUR 0,006741 €
-2,72%
|
|
DEP/USD $ 0,007386
-2,37%
|
DEP/GBP £ 0,005679
-2,53%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
