DEXToolsDEXT

US$ 0,5724

0,0003

(

0,05%

)

Links Oficiais

Website

Código fonte

Discord

Info

Posição 320

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,562

Bolsa

GDAX

Venda

US$ 0,5725

Último Horário de Negociação

00:04:02

Volume (24h)

$ 11.718

Tamanho da Última Negociação

33,70

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,5724

Capitalização de Mercado Totalmente Diluída

US$ 114.480.000

Data de Gênese

24/07/2020

Variação Diária 0,5719-0,5724

Variação de 52 Semanas 0,3556-1,12

Oferta em Circulação 104.817.967 / 200.000.000

52.41%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.5724	Coinbase	54.6	/cdn/crypto/logos/exchanges/GDAX.png	US$ 31,24	1730419635	DEXT/USD	https://pro.coinbase.com/trade/DEXT-USD	USD	1	https://pro.coinbase.com/trade/DEXT-USD	100	Recentemente
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		DEXT/USDT	https://poloniex.com/exchange#USDT_DEXT	USDT	2	https://poloniex.com/exchange#USDT_DEXT	0	-
0.00019207	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1730419322	DEXT/ETH	https://info.uniswap.org/#/tokens/0xfb7b4564402e5500db5bb6d63ae671302777c75a	ETH	3	https://info.uniswap.org/#/tokens/0xfb7b4564402e5500db5bb6d63ae671302777c75a	0	6 mins atrás
0.00019207	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1730419322	DEXT/ETH	https://info.uniswap.org/#/tokens/0x26ce25148832c04f3d7f26f32478a9fe55197166	ETH	4	https://info.uniswap.org/#/tokens/0x26ce25148832c04f3d7f26f32478a9fe55197166	0	6 mins atrás
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		DEXT/ETH	https://v2.info.uniswap.org/token/0x26ce25148832c04f3d7f26f32478a9fe55197166	ETH	5	https://v2.info.uniswap.org/token/0x26ce25148832c04f3d7f26f32478a9fe55197166	0	-

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.596	-0.0236	-3.95973154362	0.5179	0.6319	28077.2428571	CX
4	0.5514	0.021	3.8084874864	0.5179	0.721	50542.0310345	CX
12	0.4301	0.1423	33.0853289933	0.3556	0.9876	87956.5847059	CX
26	0.8358	-0.2634	-31.5147164393	0.3556	0.9876	68680.9081081	CX
52	0.5298	0.0426	8.04077010193	0.3556	1.12	71626.6447772	CX
156	0	0	0	0	1.12	61752.418118	CX
260	0	0	0	0	1.12	61752.418118	CX

DEXTools is a trading assistan platform with which you can access features such as Token Catcher, Spreader, Ob search and more.

Chorus One Introduces TON Pool: The First Institutional Solution for Scalable TON staking

Zug, Switzerland, October 31st, 2024, ChainwireChorus One, a leading provider of staking infrastructure for over 60 networks, today announced the...

Serotonin Continues Global Expansion with the Opening of Serotonin Hong Kong

Hong Kong, China, October 31st, 2024, ChainwireThe web3 firm accelerates APAC expansion, welcoming new leadership to drive growth and adoption...

Open AGI Summit Comes To DevCon With Google Cloud As An Official Partner

Bangkok, Thailand, October 31st, 2024, ChainwireThe Open AGI Summit, a pioneering conference exploring the intersection of Artificial General...

Mawari Announces Node Sale to Bring Immersive Content to the World

Tokyo, Japan, October 31st, 2024, ChainwireMawari Network, a spatial computing DePIN (Decentralized Physical Infrastructure Network), has...

Nexo Unveils Strategic Rebrand as a Premier Digital Assets Wealth Platform

Vilnius, Lithuania, October 31st, 2024, ChainwireNexo redesigns its innovative solutions for long-term digital wealth building with 24/7 advanced...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1730418600	0.5608	-0.0413	-6.86	0.6021	0.6026	0.5608	17897
1730332200	0.6021	-0.0047	-0.77	0.6096	0.6319	0.5849	56918
1730245800	0.6068	0.0478	8.55	0.5727	0.6189	0.5606	25198
1730159400	0.559	0.0028	0.50	0.552	0.5606	0.5179	37633
1730073000	0.5562	-0.0019	-0.34	0.5581	0.5598	0.5439	4647
1729986600	0.5581	-0.0304	-5.17	0.5885	0.5885	0.54	35790
1729900200	0.5885	-0.01	-1.67	0.5985	0.609	0.5689	13243
1729813800	0.5985	0.0025	0.42	0.596	0.6145	0.5922	23107
1729727400	0.596	-0.0269	-4.32	0.6229	0.624	0.596	21837
1729641000	0.6229	-0.0087	-1.38	0.6316	0.6418	0.6163	13456
1729554600	0.6316	0.0116	1.87	0.6191	0.6497	0.6152	40210
1729468200	0.62	-0.0199	-3.11	0.6399	0.6399	0.5798	80492
1729381800	0.6399	-0.0171	-2.60	0.657	0.6619	0.6311	6683
1729295400	0.657	0.0051	0.78	0.6625	0.6746	0.6204	161667
1729209000	0.6519	-0.0092	-1.39	0.661	0.7079	0.6443	85745
1729122600	0.6611	0.0039	0.59	0.7026	0.7026	0.6576	3689
1729036200	0.6572	-0.0454	-6.46	0.7049	0.721	0.6572	48377
1728949800	0.7026	0.0507	7.78	0.647	0.7026	0.637	196662
1728863400	0.6519	-0.0005	-0.08	0.659	0.6756	0.6367	43307
1728777000	0.6524	0.0414	6.78	0.611	0.6709	0.6044	79638
1728690600	0.611	0.0081	1.34	0.5973	0.6179	0.5809	22891
1728604200	0.6029	0.0101	1.70	0.5895	0.6199	0.5662	45606
1728517800	0.5928	-0.0239	-3.88	0.6167	0.6289	0.5745	31579
1728431400	0.6167	0.0007	0.11	0.616	0.6514	0.5993	100580
1728345000	0.616	0.0395	6.85	0.5787	0.6343	0.5771	85907
1728258600	0.5765	-0.0016	-0.28	0.5781	0.59	0.5689	50670
1728172200	0.5781	0.0138	2.45	0.5643	0.5899	0.5546	40754
1728085800	0.5643	0.0141	2.56	0.5506	0.5729	0.5286	101259
1727999400	0.5502	0	0.00	0.5514	0.5551	0.5502	1475
1727913000	0.5502	-0.0081	-1.45	0.5586	0.5776	0.5502	82727
1727826600	0.5583	-0.0789	-12.38	0.6209	0.6307	0.5439	238679
1727740200	0.6372	0.0072	1.14	0.6385	0.73	0.6055	346977
1727653800	0.63	-0.0415	-6.18	0.6887	0.6965	0.6165	137321
1727567400	0.6715	-0.0572	-7.85	0.7295	0.7465	0.5998	1279914
1727481000	0.7287	0.15	25.92	0.559	0.9876	0.559	1893692
1727394600	0.5787	0.0433	8.09	0.5354	0.5787	0.5243	62289
1727308200	0.5354	0.0054	1.02	0.53	0.5539	0.5129	29771
1727221800	0.53	0.0247	4.89	0.5053	0.53	0.4941	51769
1727135400	0.5053	0.0149	3.04	0.4827	0.53	0.4827	48941
1727049000	0.4904	-0.0023	-0.47	0.4927	0.5138	0.4834	14760
1726962600	0.4927	0.0146	3.05	0.4781	0.5145	0.4769	19508
1726876200	0.4781	0.0116	2.49	0.4665	0.4879	0.4665	12701
1726789800	0.4665	0.0211	4.74	0.4454	0.484	0.443	31295
1726703400	0.4454	0.0039	0.88	0.4415	0.4515	0.4136	51032
1726617000	0.4415	0.021	4.99	0.4205	0.4692	0.4067	173199
1726530600	0.4205	-0.025	-5.61	0.4455	0.4456	0.4004	67367
1726444200	0.4455	-0.006	-1.33	0.4515	0.4695	0.4455	16455
1726357800	0.4515	-0.0061	-1.33	0.4578	0.4866	0.4515	25368
1726271400	0.4576	0.0325	7.65	0.4251	0.4697	0.4154	11619
1726185000	0.4251	0.018	4.42	0.4071	0.4519	0.4071	31185
1726098600	0.4071	-0.0121	-2.89	0.4082	0.4349	0.403	12519
1726012200	0.4192	0.0073	1.77	0.4119	0.4296	0.4	65600
1725925800	0.4119	0.003	0.73	0.403	0.4285	0.3984	8729
1725839400	0.4089	-0.0124	-2.94	0.4213	0.4665	0.3556	252613
1725753000	0.4213	0.0112	2.73	0.4101	0.4272	0.4101	9632
1725666600	0.4101	-0.0218	-5.05	0.4319	0.4576	0.41	24302
1725580200	0.4319	-0.0274	-5.97	0.4593	0.468	0.4313	28116
1725493800	0.4593	0.0077	1.71	0.4516	0.4593	0.4457	17762
1725407400	0.4516	-0.019	-4.04	0.4706	0.4817	0.4516	33827
1725321000	0.4706	0.0114	2.48	0.4591	0.4811	0.4457	51698
1725234600	0.4592	-0.0051	-1.10	0.4643	0.4757	0.4591	4054
1725148200	0.4643	-0.0118	-2.48	0.4761	0.4816	0.4637	4569
1725061800	0.4761	-0.0107	-2.20	0.4868	0.4879	0.4591	5181
1724975400	0.4868	0.0205	4.40	0.4663	0.5008	0.4663	9782
1724889000	0.4663	-0.0077	-1.62	0.4577	0.4696	0.4456	9363
1724802600	0.474	-0.0373	-7.30	0.5113	0.5114	0.4636	17497
1724716200	0.5113	0.0094	1.87	0.5004	0.53	0.5001	16874
1724629800	0.5019	-0.0106	-2.07	0.5125	0.524	0.4996	11233
1724543400	0.5125	-0.0058	-1.12	0.5125	0.5228	0.5001	10131
1724457000	0.5183	0.0472	10.02	0.4711	0.5292	0.4677	28020
1724370600	0.4711	0.0424	9.89	0.4681	0.4878	0.4665	67190
1724284200	0.4287	0.0093	2.22	0.4205	0.4333	0.4117	15382
1724197800	0.4194	-0.0085	-1.99	0.4279	0.4393	0.4123	54458
1724111400	0.4279	-0.0295	-6.45	0.4444	0.4633	0.4212	39272
1724025000	0.4574	0.0085	1.89	0.4489	0.5	0.4126	287033
1723938600	0.4489	-0.031	-6.46	0.4799	0.4799	0.4418	45966
1723852200	0.4799	-0.0007	-0.15	0.4806	0.4807	0.469	13490
1723765800	0.4806	-0.0183	-3.67	0.4989	0.5039	0.4726	18782
1723679400	0.4989	-0.0033	-0.66	0.5022	0.5206	0.4921	35910
1723593000	0.5022	-0.0104	-2.03	0.5126	0.5293	0.4893	49922
1723506600	0.5126	0.0235	4.80	0.4899	0.5131	0.4684	33652
1723420200	0.4891	-0.0077	-1.55	0.4968	0.5212	0.4891	17775
1723333800	0.4968	0.0081	1.66	0.4887	0.498	0.4823	1413
1723247400	0.4887	0.0044	0.91	0.4843	0.498	0.4568	25979
1723161000	0.4843	0.0597	14.06	0.4301	0.497	0.4173	56270
1723074600	0.4246	-0.0281	-6.21	0.4527	0.474	0.4246	33412
1722988200	0.4527	0.0254	5.94	0.4273	0.4703	0.4272	41813
1722901800	0.4273	-0.0533	-11.09	0.466	0.466	0.3719	82286
1722815400	0.4806	-0.0247	-4.89	0.5053	0.5183	0.4567	31059
1722729000	0.5053	-0.0321	-5.97	0.5229	0.5346	0.5008	22063
1722642600	0.5374	-0.0347	-6.07	0.5721	0.5858	0.45	76407
1722556200	0.5721	-0.0232	-3.90	0.5953	0.6234	0.5492	22487