ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
DeGate TokenDGG
US$ 0,078492
0,000334
(
0,43%
)
Info
Posição Posição 1262
Plataforma Ethereum
Token
Não Minerável
Oferta
US$ 0,00000000
Bolsa
-
Venda
US$ 0,00000000
Último Horário de Negociação
22:11:59
Volume (24h)
$ 0
Tamanho da Última Negociação
0,00000000
Volume/Capitalização de Mercado (24h)
0,00%
Preço de Negociação
US$ 0,129347
Capitalização de Mercado Totalmente Diluída
US$ 78.491.870
Data de Gênese
03/03/2021
Variação Diária 0,077953-0,079107
Variação de 52 Semanas 0,072574-0,228313
Oferta em Circulação 387.216.318 / 1.000.000.000
38.72%
#BolsaParesPreçoVolumePreço x VolumeVolume (%)Atualizado
4.093E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001741996923DG/ETHhttps://info.uniswap.org/#/tokens/0x53c8395465a84955c95159814461466053dededeETH1https://info.uniswap.org/#/tokens/0x53c8395465a84955c95159814461466053dedede08 horas atrás
DataPreçoVarVar %Mín.Máx.Vol Méd.
10.08746454-0.00897267-10.25863738610.072574210.092397830CX
40.11157886-0.03308699-29.65345765320.072574210.22831310CX
120.14217854-0.06368667-44.79344773130.072574210.22831310CX
260.09896178-0.02046991-20.68466230090.072574210.22831310CX
520.17922433-0.10073246-56.20467935350.072574210.22831313.217E-5CX
1560.18534574-0.10685387-57.65110652130.072574210.22831310.14451959CX
26000000.347812970.11586729CX

Sobre DGG

DeGate aims to be an Ethereum layer-2 (L2) native decentralized exchange (DEX) protocol that is formed, governed, and owned by the community as a Decentralized Autonomous Organization (DAO).

Chat de Criptomoedas

Ver Posts
Nenhum post encontrado
DataFechamentoVarVar %AbeMáx.Mín.Volume
17419962000.078314230.002030132.660.076269780.079592880.07622230
17419098000.0762841-0.001724-2.210.078148870.078362120.074648540
17418234000.07800766-0.000634-0.810.078573730.079944880.075065210
17417370000.078641670.001620832.100.076118740.080265770.072574210
17416506000.07702084-0.005215-6.340.08864210.092397830.07414060
17415642000.08223573-0.007562-8.420.090054180.09042050.081678680
17414778000.089797960.002327692.660.087464540.091309090.086204310
17413914000.08747027-0.002716-3.010.08864210.092397830.086544430
17413050000.09018638-0.001855-2.020.091737630.094947770.089225760
17412186000.092041740.003199093.600.08864210.09286730.08821110
17411322000.088842650.000652010.740.087734270.090853540.082356890
17410458000.08819064-0.014788-14.360.102980280.103295850.085883820
17409594000.102978650.0125863913.920.090643160.104351850.089132850
17408730000.09039226-0.001051-1.150.091333650.093247540.087812040
17407866000.09144335-0.002797-2.970.094402990.094515960.08510820
17407002000.0942405-0.0011-1.150.095838820.097315160.091566540
17406138000.09534029-0.006894-6.740.102071640.102392940.092634410
17405274000.10223454-0.000747-0.730.102980280.103484950.096034050
17404410000.10298151-0.012402-10.750.106762220.22831310.102200160
17403546000.11538330.002162741.910.113157120.116230550.112417110
17402682000.113220560.004318113.970.108925370.114399350.108690430
17401818000.10890245-0.003333-2.970.112087210.116318550.107161280
17400954000.112235380.001116571.000.111174060.113283180.110886320
17400090000.111118810.002030541.860.109281460.111969330.108720720
17399226000.10908827-0.003083-2.750.112278760.112564040.106701640
17398362000.112171120.003277683.010.106762220.116542440.105413160
17397498000.10889344-0.00123-1.120.110260090.111554710.108731360
17396634000.11012298-0.001453-1.300.111578860.1121130.109581880
17395770000.111575580.002028081.850.109406290.114120610.109084180
17394906000.1095475-0.002401-2.140.111948870.112802670.106969320
17394042000.111948460.005341785.010.106762220.114247090.104753780
17393178000.10660668-0.002221-2.040.109060030.111497820.105768440
17392314000.108827950.001153811.070.114186920.116882570.107655720
17391450000.10767414-0.000273-0.250.107707290.109762790.103911030
17390586000.107947550.000510810.480.107363070.108978170.106005830
17389722000.10743674-0.002206-2.010.110337450.114532370.105110690
17388858000.10964287-0.004428-3.880.114186920.116882570.109156620
17387994000.114071090.002699342.420.11166850.115537610.111083610
17387130000.11137175-0.006584-5.580.118020010.118302020.107924220
17386266000.117955750.001506221.290.116837950.119364150.101985690
17385402000.11644953-0.011535-9.010.127782640.129358030.112897620
17384538000.12798483-0.006598-4.900.135100920.136207260.127032390
17383674000.134582340.001450971.090.13312850.140662490.131569480
17382810000.133131370.005497724.310.127298840.134368680.126592390
17381946000.127633650.001935171.540.126492520.12962490.125302280
17381082000.12569848-0.003933-3.030.130979270.131833480.1244980
17380218000.12963104-0.002859-2.160.134951120.139679760.124262250
17379354000.13249-0.003521-2.590.135626460.137508010.132490
17378490000.13601120.000451450.330.135493440.137086030.133988440
17377626000.13555975-0.00076-0.560.136628020.139827110.134125150
17376762000.136319410.003514252.650.132763820.13690880.130634640
17375898000.13280516-0.003154-2.320.136404540.137735180.132237870
17375034000.135958810.002515151.880.133757190.137681150.131200290
17374170000.133443660.001487391.130.134951120.140402170.12808470
17373306000.13195627-0.003556-2.620.134951120.140929350.12808470
17372442000.13551268-0.006931-4.870.14229150.143052390.132307860
17371578000.142443350.007305595.410.1353420.144300760.1353420
17370714000.13513776-0.005693-4.040.14100630.141411510.133720350
17369850000.140830710.008813056.680.131885870.142205960.130417710
17368986000.132017660.00393013.070.128297540.133104760.128012250
17368122000.12808756-0.005447-4.080.133683510.135455370.12060720
17367258000.13353412-0.001041-0.770.134339210.134924920.132074560
17366394000.134575380.000621320.460.133683510.135761530.131905920
17365530000.133954060.00245581.870.138385140.139670750.130978860
17364666000.13149826-0.004795-3.520.136004650.13730950.129662550
17363802000.13629362-0.001932-1.400.138385140.139670750.131506040
17362938000.13822593-0.012653-8.390.151002630.151468830.137456850
17362074000.150879030.00190981.280.136533470.152821970.135554420
17361210000.14896923-0.000723-0.480.149620840.150177490.147400790
17360346000.149692470.002139421.450.147623450.150197540.146319420
17359482000.147553050.006484544.600.141279710.14847070.14022290
17358618000.141068510.003918222.860.136533470.142875980.135554420
17357754000.137150290.000735110.540.136533470.137796980.135554420
17356890000.13641518-0.000833-0.610.137365990.140892520.135612550
17356026000.1372477-7.0E-5-0.050.136343150.1404120.135077590
17355162000.1373181-0.001645-1.180.138949980.13939980.136019390
17354298000.138963480.002858142.100.136274790.139369510.136043950
17353434000.13610534-0.000187-0.140.136343150.1404120.135278970
17352570000.1362928-0.006638-4.640.143509170.143694580.135177870
17351706000.14293042-6.1E-5-0.040.142713490.144920440.14088760
17350842000.142991410.003179452.270.139784540.144600360.137462990
17349978000.139811960.00584484.360.137078250.141328010.133807940
17349114000.13396716-0.002506-1.840.137078250.138851750.132927130
17348250000.1364733-0.005391-3.800.142178540.145431650.134778390
17347386000.141864190.001051490.750.1398840.1428150.127518230
17346522000.1408127-0.007592-5.120.148119120.152098740.136523650
17345658000.1484044-0.010397-6.550.15912110.159742830.148279560
17344794000.15880185-0.00478-2.920.162736450.165399760.157575990
17343930000.163581650.001789461.110.156917840.168017650.155606850
17343066000.161792190.003576052.260.158481360.161792190.156980870
17342202000.15821614-0.001515-0.950.160048570.161386990.15657730