$DIEDIE

US$ 39,62

-0,91947

(

-2,27%

)

Links Oficiais

Website

Código fonte

Discord

Info

Posição 4864

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 39,19

Bolsa

Venda

US$ 39,82

Último Horário de Negociação

19:50:21

Volume (24h)

$ 0

Tamanho da Última Negociação

0,00000000

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 26,28

Capitalização de Mercado Totalmente Diluída

US$ 317

Data de Gênese

25/10/2020

Variação Diária 39,05-41,07

Variação de 52 Semanas 20,07-44,71

Oferta em Circulação 0 / 8

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		$DIE/ETH	https://v2.info.uniswap.org/token/0x15f5f5f29a819bf7b4b80bf55352e1e42707c94e	ETH	1	https://v2.info.uniswap.org/token/0x15f5f5f29a819bf7b4b80bf55352e1e42707c94e	0	-

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	34.01710804	5.60433062	16.4750354834	33.16493776	40.9088713	0	CX
4	37.04318655	2.57825211	6.96012505976	25.81857443	40.9088713	0	CX
12	37.04318655	2.57825211	6.96012505976	24.65011787	40.9088713	0	CX
26	41.65987367	-2.03843501	-4.89304174599	23.56218048	42.46342654	0	CX
52	22.8254902	16.79594846	73.5841741528	20.06718981	44.71042477	0	CX
156	51.06099494	-11.43955628	-22.4037081405	9.69748418	53.22828377	0.01072632	CX
260	28.17805253	11.44338613	40.6109901237	9.69748418	61.09276685	0.07583195	CX

Glitchr is a platform that creates crypto solutions to real-world problemsand focus on high yield APY, NFTs and blockchain gaming. DIE is the governance token of the Glitchr ecosystem.

Portal Launches Portal Hub and Portal Wallet: Solving Web3 Fragmentation with a Unified Marketplace and Seamless Wallet Experience

London, United Kingdom, December 2nd, 2024, ChainwirePortal, the leader in Web3 liquidity and distribution has launched Portal Hub and Portal...

The Dai Lo Announces Acquisition of Fractal Network

Denver, USA, December 2nd, 2024, ChainwireDai Lo is thrilled to announce the successful acquisition of Fractal, which marks a pivotal...

HTX's Flexible Crypto Loans Debut: Crypto Finance with Flexible, Efficient, and Worry-Free Borrowing

Singapore, Singapore, December 2nd, 2024, ChainwireIn today's dynamic crypto market, users are increasingly seeking financial products that offer...

Ctrl Wallet Launches Multichain Wallet to Set New Standard for Cross-Chain Crypto Management

London, United Kingdom, December 2nd, 2024, ChainwireCtrl Wallet, the self-custody wallet formerly known as XDEFI, has launched its new browser...

Ancient8 Secures Optimism Grant to Empower Builders and Transform Onchain Gaming

Ho Chi Minh, Vietnam, December 2nd, 2024, ChainwireAncient8 has received a major grant from Optimism’s Governance Fund, an important step...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1733097000	40.56155728	0.09	0.22	40.59018146	40.9088713	40.01933663
1733010600	40.47328118	1.2	3.05	39.18497452	40.79251728	39.0706963
1732924200	39.2765282	0.15	0.39	39.12761691	39.85950007	38.67716844
1732837800	39.1230283	-0.93	-2.31	39.88856127	39.97224876	38.63084533
1732751400	40.04861632	3.71	10.21	36.42394281	40.24374147	36.07007364
1732665000	36.33949055	-0.96	-2.59	37.28802163	37.81997254	35.55418287
1732578600	37.30440952	0.57	1.54	34.01710804	38.66045279	33.16493776
1732492200	36.73695151	-0.42	-1.12	37.31773833	37.72339324	35.96442638
1732405800	37.15407794	0.84	2.30	36.38930974	38.23272886	36.30387421
1732319400	36.31862331	-0.54	-1.46	36.73990133	37.46686813	35.72483543
1732233000	36.85603685	3.24	9.64	33.59932609	36.97982004	33.18252742
1732146600	33.61451221	-0.4	-1.18	34.01710804	34.53365433	33.16493776
1732060200	34.01426747	-1.14	-3.25	35.13563616	35.13563616	33.59965385
1731973800	35.15737742	1.6	4.76	37.04318655	37.81134158	28.99935462
1731887400	33.56010441	-0.61	-1.79	34.26849827	34.51540914	33.3178914
1731801000	34.1711542	0.35	1.04	33.71415058	35.1585792	33.58785457
1731714600	33.8182683	0.41	1.22	33.57124818	34.20644279	32.94850836
1731628200	33.41020984	-1.49	-4.28	34.86982458	35.42417227	33.18700678
1731541800	34.90511317	-0.61	-1.72	35.45443524	36.45813888	34.09992151
1731455400	35.51452417	-1.24	-3.38	36.66244124	37.58169262	35.14634291
1731369000	36.75694474	1.94	5.57	34.77706912	36.96900404	34.08353362
1731282600	34.81716483	0.54	1.56	34.05436317	35.46601602	33.80548575
1731196200	34.28106232	1.95	6.03	32.35406496	34.4926846	32.34849308
1731109800	32.33079416	0.64	2.01	32.02685342	32.61168259	31.58296011
1731023400	31.69275897	1.94	6.53	29.63378447	31.89487628	29.54922296
1730937000	29.75101251	3.23	12.19	26.51025264	29.97814867	26.49987364
1730850600	26.51888359	0.38	1.46	26.30671504	27.07355904	26.02145651
1730764200	26.1369365	-0.71	-2.64	37.04318655	37.81134158	25.81857443
1730677800	26.84609513	-0.33	-1.20	27.24825395	27.25131302	26.34014634
1730591400	27.1725419	-0.26	-0.95	27.47473459	27.55197618	27.05378432
1730505000	27.43452963	-0.07	-0.26	27.54782458	28.24463766	27.01936975
1730418600	27.50587158	-1.56	-5.35	29.05682149	29.13963496	27.37848305
1730332200	29.06206562	0.27	0.95	28.78292522	29.69146984	28.46849624
1730245800	28.78718607	0.76	2.72	28.01804777	29.28581494	27.97937235
1730159400	28.02624172	0.65	2.36	37.04318655	37.81134158	27.18335791
1730073000	27.37935707	0.29	1.07	27.0570619	27.56180891	26.90760434
1729986600	27.08961918	0.72	2.73	26.62398459	27.32309198	26.53428821
1729900200	26.36953529	-1.29	-4.66	27.70394655	27.94648732	26.11464897
1729813800	27.65751419	0.1	0.38	27.52488153	27.93862113	27.41125883
1729727400	27.55263169	-1.11	-3.86	28.62461821	28.6516036	26.86586985
1729641000	28.65837726	-0.47	-1.62	29.17000718	29.17000718	28.48018627
1729554600	29.13089475	-0.81	-2.71	30.02326999	30.20703286	29.03245816
1729468200	29.94384335	1.01	3.48	28.95914967	30.08139237	28.80433873
1729381800	28.93642513	0.07	0.23	28.85699849	29.08479016	28.76424303
1729295400	28.86978104	0.43	1.53	37.04318655	37.81134158	28.50673465
1729209000	28.43593897	-0.08	-0.29	37.04318655	37.81134158	28.37158918
1729122600	28.5174414	0.14	0.48	28.47352186	28.88595042	28.32461057
1729036200	28.38142192	-0.33	-1.16	28.72392882	29.30580817	27.82652796
1728949800	28.71507936	1.75	6.50	37.04318655	37.81134158	27.48697088
1728863400	26.96244915	-0.09	-0.35	27.08382879	27.11988215	26.62431235
1728777000	27.05738966	0.47	1.75	26.64616287	27.1808451	26.61000026
1728690600	26.59120881	0.56	2.15	26.02844867	26.98670323	26.00550563
1728604200	26.03260027	0.16	0.61	25.90652277	26.3552232	25.46099067
1728517800	25.87440251	-0.79	-2.98	26.63228779	26.95873456	25.71096062
1728431400	26.66855966	0.15	0.56	26.53898607	26.87799689	26.28868836
1728345000	26.51986687	-0.13	-0.50	37.04318655	37.81134158	26.30627803
1728258600	26.65381055	0.27	1.01	26.33468371	26.81386561	26.30627803
1728172200	26.3870157	0.01	0.03	26.43880144	26.51888359	26.11727104
1728085800	26.37914952	0.7	2.73	25.69479123	26.65479383	25.56925999
1727999400	25.67720156	-0.12	-0.46	37.04318655	37.81134158	25.27930359
1727913000	25.79639615	-0.99	-3.68	26.77005532	27.29315677	25.74045882
1727826600	26.78305638	-1.56	-5.51	28.43757775	29.02273468	26.50806759
1727740200	28.34493155	-0.65	-2.23	29.05037559	29.0637044	28.13538506
1727653800	28.99094217	-0.24	-0.83	29.23665127	29.31432987	28.80269994
1727567400	29.23271818	-0.24	-0.81	29.48935253	29.55151726	28.99509377
1727481000	29.47219988	0.74	2.59	28.7230548	29.7989744	28.58594279
1727394600	28.72829892	0.59	2.11	28.21557647	29.1158179	27.9624382
1727308200	28.13560357	-0.87	-3.01	28.96373828	29.1118848	27.96025314
1727221800	29.00842259	0.07	0.24	28.93194577	29.17962141	28.35880663
1727135400	28.93959345	0.73	2.58	37.04318655	37.81134158	28.76752061
1727049000	28.21120637	-0.4	-1.41	28.57895062	28.64166161	27.62299037
1726962600	28.61423921	0.71	2.54	27.96287521	28.63816553	27.66068252
1726876200	27.90661012	0.95	3.54	26.93426198	28.09179328	26.66145824
1726789800	26.95283492	1.23	4.77	26.0253896	27.19319064	25.96540992
1726703400	25.72669299	0.19	0.73	25.56488989	25.7836136	24.90511344
1726617000	25.54074507	0.4	1.59	25.07620301	26.12120413	24.73489789
1726530600	25.14186382	-0.18	-0.72	25.35862098	25.49354794	24.65011787
1726444200	25.32453417	-1.08	-4.10	26.41542138	26.53942308	25.22871964
1726357800	26.40842921	-0.28	-1.04	26.67839239	26.67839239	26.14338241
1726271400	26.68614932	0.86	3.34	25.79410184	26.9058563	25.5422746
1726185000	25.82327229	0.22	0.86	25.56631017	26.07433476	25.32202136
1726098600	25.60214503	-0.49	-1.89	26.0567451	26.05860239	24.92521592
1726012200	26.09487425	0.29	1.10	25.74613995	26.19680693	25.36976475
1725925800	25.80983422	0.67	2.65	37.04318655	37.81134158	24.8528907
1725839400	25.14361186	0.35	1.40	24.79105372	25.43422378	24.51278735
1725753000	24.79564233	0.51	2.12	24.34716041	25.22806412	24.28259212
1725666600	24.28117184	-1.6	-6.17	25.89603452	26.28464602	23.56218048
1725580200	25.87691532	-0.83	-3.12	26.7606596	26.9395061	25.67130192
1725493800	26.71073116	-0.03	-0.13	26.43443133	27.18237463	25.27471498
1725407400	26.74438096	-0.97	-3.51	27.71203124	27.86137954	26.62507712
1725321000	27.71596433	1.16	4.37	37.04318655	37.81134158	26.59645294
1725234600	26.55537396	-0.88	-3.22	27.43682394	27.47910469	26.29196594
1725148200	27.43966451	-0.17	-0.61	27.58813879	27.66057326	27.23732869