DiviDIVI

US$ 0,068775

-0,000185

(

-0,27%

)

Links Oficiais

Website

Anúncio

Código fonte

Info

Posição 1161

Moeda

Não Minerável

Carteira

Oferta

US$ 0,00000000

Bolsa

Venda

US$ 0,00000000

Último Horário de Negociação

19:05:29

Volume (24h)

$ 0

Tamanho da Última Negociação

0,00000000

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,021238

Capitalização de Mercado Totalmente Diluída

US$ 0

Data de Gênese

25/09/2018

Variação Diária 0,068581-0,069655

Variação de 52 Semanas 0,025097-0,06929

Oferta em Circulação 4.044.755.019 / ∞

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.001091	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0,00000000	1732233737	DIVI/USDT	https://trade.kucoin.com/DIVI-USDT	USDT	1	https://trade.kucoin.com/DIVI-USDT	0	13 horas atrás
7.0E-7	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1732233729	DIVI/BTC	https://exchange.latoken.com/exchange/DIVI-BTC	BTC	2	https://exchange.latoken.com/exchange/DIVI-BTC	0	13 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.06136638	0.00740862	12.0727668798	0.06101629	0.0692895	0	CX
4	0.04775025	0.02102475	44.0306595253	0.04588154	0.0692895	0	CX
12	0.04150813	0.02726687	65.6904322117	0.03677882	0.0692895	0	CX
26	0.04909188	0.01968312	40.0944514653	0.0347704	0.0692895	0	CX
52	0.02509679	0.04367821	174.03903049	0.02509679	0.0692895	0	CX
156	0.04100341	0.02777159	67.7299522162	0.01085691	0.17787862	1146.64372307	CX
260	0.01439424	0.05438076	377.795284781	0.00056872	0.18023362	112724.602494	CX

Divi is a proof-of-stake cryptocurrency with a masternode system.

Bybit Strengthens Partnerships and Explores Islamic Finance Innovation at Exclusive Forum

Dubai, United Arab Emirates, November 22nd, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume...

Telegram Game Major (MAJOR) Partners with Bitget for Gas-Free Airdrop Claims

Victoria, Seychelles, November 22nd, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has partnered with Major, a...

Sender AI (ASI) Launches on Bitget with Over 2.8 Million Tokens in Rewards

Victoria, Seychelles, November 22nd, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the upcoming...

Bitget lists Morpho Protocol (MORPHO) in Innovation and DeFi zone opening up Spot trading

Victoria, Seychelles, November 22nd, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has listed Morpho (MORPHO) in...

BYDFi Launches 8100 USDT Welcome Bonus Campaign to Offer Users Exclusive Benefits

Seychelles, Seychelles, November 22nd, 2024, ChainwireIn the expansive world of cryptocurrency trading, BYDFi is focused on providing users with a...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1732233000	0.0689866	0.00305758	4.64	0.06601502	0.0692895	0.06590793
1732146600	0.06592902	0.00133356	2.06	0.06463874	0.06645846	0.0641548
1732060200	0.06459546	0.001229	1.94	0.06338199	0.06583375	0.06330135
1731973800	0.06336646	0.00049232	0.78	0.06368887	0.06484672	0.06262533
1731887400	0.06287414	-0.000437	-0.69	0.06340738	0.06397101	0.06214105
1731801000	0.06331155	-0.000477	-0.75	0.06368887	0.06421652	0.06313765
1731714600	0.06378904	0.00267165	4.37	0.06136638	0.06431455	0.06101629
1731628200	0.06111739	-0.002195	-3.47	0.06330093	0.06424652	0.06069739
1731541800	0.06331247	0.00173067	2.81	0.06173014	0.06541323	0.06042513
1731455400	0.0615818	-0.00052	-0.84	0.06193519	0.06298567	0.0597
1731369000	0.0621016	0.00583519	10.37	0.0563401	0.06272639	0.05620949
1731282600	0.05626641	0.00249865	4.65	0.05374418	0.057015	0.05360503
1731196200	0.05376776	0.00019342	0.36	0.05357677	0.05385848	0.05304684
1731109800	0.05357434	0.00032187	0.60	0.053165	0.05410199	0.05297777
1731023400	0.05325247	0.00029117	0.55	0.0529504	0.05386274	0.05215487
1730937000	0.0529613	0.00432407	8.89	0.0486718	0.05353066	0.04864729
1730850600	0.04863723	0.00127584	2.69	0.04747318	0.04930576	0.04724491
1730764200	0.04736139	-0.000844	-1.75	0.04851644	0.04851644	0.04677472
1730677800	0.04820537	-0.000254	-0.52	0.04851644	0.04851644	0.04723985
1730591400	0.04845966	-0.000159	-0.33	0.04868988	0.04890102	0.04836862
1730505000	0.04861875	-0.000604	-1.23	0.04914544	0.05007643	0.04818193
1730418600	0.04922324	-0.001457	-2.87	0.05061795	0.05085528	0.04875689
1730332200	0.05068023	-0.000155	-0.30	0.05090015	0.05103531	0.05001098
1730245800	0.0508353	0.00191872	3.92	0.04882721	0.05148767	0.04880565
1730159400	0.04891658	0.00135246	2.84	0.04775025	0.04913628	0.04706687
1730073000	0.04756412	0.00063611	1.36	0.0469	0.04775442	0.04679876
1729986600	0.04692801	0.00051321	1.11	0.04664156	0.04711009	0.04645475
1729900200	0.0464148	-0.001247	-2.62	0.04775025	0.0481098	0.04588154
1729813800	0.04766187	0.00099239	2.13	0.04664968	0.04812012	0.04656364
1729727400	0.04666948	-0.000471	-1.00	0.04712817	0.04713167	0.04564748
1729641000	0.04714057	-0.000101	-0.21	0.04713711	0.04741535	0.04660451
1729554600	0.0472415	-0.00106	-2.19	0.04828184	0.04859514	0.04678659
1729468200	0.04830197	0.00046124	0.96	0.04786544	0.04851222	0.04766062
1729381800	0.04784073	-6.0E-5	-0.13	0.0479241	0.04803187	0.04762626
1729295400	0.0479006	0.00078155	1.66	0.04217774	0.04828923	0.04206263
1729209000	0.04711905	-0.000236	-0.50	0.04217774	0.04721098	0.04206263
1729122600	0.04735553	0.00060859	1.30	0.0468524	0.04785177	0.04675237
1729036200	0.04674694	0.00046714	1.01	0.04623983	0.04745713	0.0454039
1728949800	0.0462798	0.00234313	5.33	0.04217774	0.04653468	0.04206263
1728863400	0.04393667	-0.00027	-0.61	0.04428109	0.04428671	0.04342695
1728777000	0.0442071	0.00049164	1.12	0.04377319	0.04441935	0.04373045
1728690600	0.04371546	0.00157944	3.75	0.04217774	0.04438731	0.04206263
1728604200	0.04213602	-0.000297	-0.70	0.04239643	0.04285647	0.04122335
1728517800	0.04243263	-0.001105	-2.54	0.04350425	0.04375191	0.0422288
1728431400	0.04353734	-0.000162	-0.37	0.04360835	0.04422947	0.04330767
1728345000	0.04369949	-0.000295	-0.67	0.04252514	0.04509568	0.04232459
1728258600	0.0439945	0.00055453	1.28	0.04341283	0.04403553	0.04328474
1728172200	0.04343997	2.4E-5	0.06	0.04352508	0.04365726	0.04319882
1728085800	0.04341598	0.00088042	2.07	0.04252514	0.04372058	0.04232459
1727999400	0.04253556	4.7E-5	0.11	0.04238303	0.04300666	0.04201235
1727913000	0.04248881	-0.000137	-0.32	0.0425827	0.04359939	0.04198498
1727826600	0.04262618	-0.001636	-3.70	0.04433139	0.04485786	0.04215893
1727740200	0.04426236	-0.001728	-3.76	0.04587541	0.0458983	0.0440577
1727653800	0.04599032	-8.8E-5	-0.19	0.04611532	0.04620082	0.0458165
1727567400	0.04607852	5.5E-5	0.12	0.04608034	0.04634189	0.04581773
1727481000	0.04602309	0.00041121	0.90	0.04557938	0.0465483	0.04539246
1727394600	0.04561188	0.00152219	3.45	0.04423542	0.04602102	0.04386953
1727308200	0.04408969	-0.000956	-2.12	0.04498805	0.04523185	0.04407175
1727221800	0.04504565	0.00068334	1.54	0.04432917	0.04526165	0.04391373
1727135400	0.04436231	-9.4E-5	-0.21	0.0406037	0.04470754	0.03971002
1727049000	0.04445644	-3.0E-6	-0.01	0.04436345	0.0447504	0.04368064
1726962600	0.04445945	0.00029459	0.67	0.04424254	0.04445945	0.04394271
1726876200	0.04416486	5.4E-5	0.12	0.04404691	0.04487158	0.04369651
1726789800	0.04411084	0.00124228	2.90	0.04324597	0.04469971	0.04318776
1726703400	0.04286856	0.00067956	1.61	0.0422099	0.04296387	0.04147459
1726617000	0.042189	0.00135796	3.33	0.04077108	0.04293496	0.0403443
1726530600	0.04083104	-0.000568	-1.37	0.04142296	0.04144261	0.04028808
1726444200	0.041399	-0.000614	-1.46	0.04200658	0.04227241	0.04112677
1726357800	0.0420127	-0.000398	-0.94	0.04237935	0.04245367	0.04165458
1726271400	0.04241089	0.00168617	4.14	0.04072099	0.0424631	0.04036254
1726185000	0.04072472	0.00056617	1.41	0.0401754	0.04098957	0.04016022
1726098600	0.04015855	-0.000168	-0.42	0.04034269	0.04059963	0.0388902
1726012200	0.04032629	0.0003405	0.85	0.03986995	0.04062392	0.03950018
1725925800	0.03998579	0.00150833	3.92	0.0406037	0.04076526	0.03831508
1725839400	0.03847746	0.00060912	1.61	0.03792249	0.03872115	0.03754594
1725753000	0.03786834	0.00015375	0.41	0.03779021	0.03837632	0.03762043
1725666600	0.03771459	-0.001592	-4.05	0.03931916	0.03985387	0.03677882
1725580200	0.0393064	-0.001216	-3.00	0.0406037	0.04076526	0.0390429
1725493800	0.04052216	0.00016133	0.40	0.04019309	0.0409525	0.03907173
1725407400	0.04036083	-0.001054	-2.54	0.04139321	0.0418505	0.04030013
1725321000	0.0414148	0.00133334	3.33	0.04127011	0.04158802	0.04017871
1725234600	0.04008146	-0.001187	-2.88	0.04127011	0.04132716	0.04007173
1725148200	0.04126815	-0.0001	-0.24	0.04137451	0.04154348	0.04113615
1725061800	0.04136807	-0.000194	-0.47	0.04150813	0.04191667	0.04053809
1724975400	0.04156253	0.0001331	0.32	0.04131918	0.04282149	0.04121483
1724889000	0.04142943	-0.000333	-0.80	0.0416476	0.04214038	0.04054643
1724802600	0.04176207	-0.002272	-5.16	0.04401255	0.04423679	0.04061784
1724716200	0.04403368	-0.00096	-2.13	0.04505117	0.04511328	0.04403368
1724629800	0.04499329	0.00018995	0.42	0.04493836	0.0455	0.04468953
1724543400	0.04480334	-1.2E-5	-0.03	0.04487436	0.04515044	0.04456671
1724457000	0.04481579	0.00254572	6.02	0.04226918	0.04537344	0.04226918
1724370600	0.04227007	-0.000556	-1.30	0.04113535	0.04313946	0.03940017